SomnoMedSOM 
$0.28-6.25%24h
-6.25%24h
Global rank
Market cap$30.43M
Change 7d73.08%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
SomnoMed (SOM) Stock Price History
As for today SOM price is $0.28, a decrease of -6.25% from yesterday.
The highest price of SomnoMed is $4.25 on 2004-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SomnoMed is $0.13 on 2006-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SomnoMed from to 2025.
-
Value:-
Stock price history for SomnoMed by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.28336727512782667 | -9.00% |
| 2023 | $0.3113926100305787 | -61.24% |
| 2022 | $0.8033929338788932 | -45.11% |
| 2021 | $1.46 | 11.90% |
| 2020 | $1.31 | -28.33% |
| 2019 | $1.82 | 60.11% |
| 2018 | $1.14 | -49.70% |
| 2017 | $2.27 | -5.21% |
| 2016 | $2.39 | 45.52% |
| 2015 | $1.64 | -1.48% |
| 2014 | $1.67 | 145.45% |
| 2013 | $0.6792531559641026 | 27.91% |
| 2012 | $0.5310551849983496 | -5.49% |
| 2011 | $0.5619266483567812 | -7.14% |
| 2010 | $0.6051541704812261 | 13.95% |
| 2009 | $0.5310551849983496 | 115.00% |
| 2008 | $0.2470028461284557 | 0.00% |
| 2007 | $0.2470028461284557 | -4.76% |
| 2006 | $0.2593526770422684 | -74.89% |
| 2005 | $1.03 | -59.52% |
| 2004 | $2.55 | - |
Price of SomnoMed compared to S&P500 (SPY/US500)
SomnoMed currently the market.
View the most expensive stocks in the world.
