SomnoMedSOM 
$0.307.32%24h
7.32%24h
Global rank27593
Market cap$24.45M
Change 7d-
YTD Performance-15.38%
SP500 benchmarkUnderperform
P/E-3.06
P/S0.43
Revenue$56.57M
Earnings-$5.41M
Dividend yield-
Main Sector
Healthcare
Category
SomnoMed (SOM) Stock Price History
As for today SOM price is $0.30, a increase of 7.32% from yesterday.
The highest price of SomnoMed is $4.62 on 2004-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SomnoMed is $0.15 on 2006-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SomnoMed from to 2024.
-
Value:-
Stock price history for SomnoMed by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3078234514112521 | -9.00% |
| 2023 | $0.33826752902335394 | -61.24% |
| 2022 | $0.8727302248802533 | -45.11% |
| 2021 | $1.59 | 11.90% |
| 2020 | $1.42 | -28.33% |
| 2019 | $1.98 | 60.11% |
| 2018 | $1.24 | -49.70% |
| 2017 | $2.46 | -5.21% |
| 2016 | $2.60 | 45.52% |
| 2015 | $1.78 | -1.48% |
| 2014 | $1.81 | 145.45% |
| 2013 | $0.737876491759803 | 27.91% |
| 2012 | $0.5768882093470084 | -5.49% |
| 2011 | $0.6104240521743837 | -7.14% |
| 2010 | $0.6573823505534057 | 13.95% |
| 2009 | $0.5768882093470084 | 115.00% |
| 2008 | $0.26832056937190485 | 0.00% |
| 2007 | $0.26832056937190485 | -4.76% |
| 2006 | $0.28173625957297105 | -74.89% |
| 2005 | $1.12 | -59.52% |
| 2004 | $2.77 | - |
Price of SomnoMed compared to S&P500 (SPY/US500)
SomnoMed currently underperform the market.
View the most expensive stocks in the world.
