Somboon Advance Technology Public CompanySAT 
$0.405.47%24h
5.47%24h
Global rank18256
Market cap$171.80M
Change 7d5.47%
YTD Performance-26.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Somboon Advance Technology Public Company (SAT) Stock Price History
As for today SAT price is $0.40, a increase of 5.47% from yesterday.
The highest price of Somboon Advance Technology Public Company is $1.05 on 2013-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Somboon Advance Technology Public Company is $0.08 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Somboon Advance Technology Public Company from to 2024.
-
Value:-
Stock price history for Somboon Advance Technology Public Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5357436810678958 | -1.10% |
| 2023 | $0.5417296439848556 | -13.81% |
| 2022 | $0.6285261062807717 | -3.67% |
| 2021 | $0.6524699579486106 | 32.93% |
| 2020 | $0.4908489591906978 | 5.13% |
| 2019 | $0.4669051075228589 | 1.96% |
| 2018 | $0.45792616314741935 | -29.82% |
| 2017 | $0.6524699579486106 | 48.30% |
| 2016 | $0.4399682743965401 | -9.26% |
| 2015 | $0.48486299627373813 | 0.00% |
| 2014 | $0.48486299627373813 | 12.50% |
| 2013 | $0.43098933002110057 | -40.98% |
| 2012 | $0.730287475869087 | 45.24% |
| 2011 | $0.5028208850246173 | -28.21% |
| 2010 | $0.7003576612842883 | 121.59% |
| 2009 | $0.31605884201547374 | 165.06% |
| 2008 | $0.11924038130583782 | -66.35% |
| 2007 | $0.354369004684016 | 29.82% |
| 2006 | $0.27295990901336364 | -17.99% |
| 2005 | $0.33281953818296095 | - |
Price of Somboon Advance Technology Public Company compared to S&P500 (SPY/US500)
Somboon Advance Technology Public Company currently underperform the market.
View the most expensive stocks in the world.
