Somboon Advance Technology Public CompanySAT 
$0.320.92%24h
0.92%24h
Global rank18216
Market cap$136.98M
Change 7d0.92%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Somboon Advance Technology Public Company (SAT) Stock Price History
As for today SAT price is $0.32, a increase of 0.92% from yesterday.
The highest price of Somboon Advance Technology Public Company is $1.03 on 2013-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Somboon Advance Technology Public Company is $0.08 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Somboon Advance Technology Public Company from to 2025.
-
Value:-
Stock price history for Somboon Advance Technology Public Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5242348806560256 | -1.10% |
| 2023 | $0.5300922536242495 | -13.81% |
| 2022 | $0.6150241616634938 | -3.67% |
| 2021 | $0.6384536535363889 | 32.93% |
| 2020 | $0.48030458339434756 | 5.13% |
| 2019 | $0.45687509152145256 | 1.96% |
| 2018 | $0.448089032069117 | -29.82% |
| 2017 | $0.6384536535363889 | 48.30% |
| 2016 | $0.4305169131644457 | -9.26% |
| 2015 | $0.4744472104261238 | 0.00% |
| 2014 | $0.4744472104261238 | 12.50% |
| 2013 | $0.4217308537121101 | -40.98% |
| 2012 | $0.7145995021232976 | 45.24% |
| 2011 | $0.4920193293307951 | -28.21% |
| 2010 | $0.6853126372821788 | 121.59% |
| 2009 | $0.3092692927222141 | 165.06% |
| 2008 | $0.11667886952701712 | -66.35% |
| 2007 | $0.34675647971884604 | 29.82% |
| 2006 | $0.26709620735100303 | -17.99% |
| 2005 | $0.32566993703324054 | - |
Price of Somboon Advance Technology Public Company compared to S&P500 (SPY/US500)
Somboon Advance Technology Public Company currently the market.
View the most expensive stocks in the world.
