Somboon Advance Technology Public CompanySAT 
$0.371.64%24h
1.64%24h
Global rank18766
Market cap$156.87M
Change 7d2.48%
YTD Performance-32.24%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Somboon Advance Technology Public Company (SAT) Stock Price History
As for today SAT price is $0.37, a increase of 1.64% from yesterday.
The highest price of Somboon Advance Technology Public Company is $1.04 on 2013-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Somboon Advance Technology Public Company is $0.08 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Somboon Advance Technology Public Company from to 2024.
-
Value:-
Stock price history for Somboon Advance Technology Public Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5325795894079143 | -1.10% |
| 2023 | $0.538530199345433 | -13.81% |
| 2022 | $0.6248140434394526 | -3.67% |
| 2021 | $0.6486164831895269 | 32.93% |
| 2020 | $0.4879500148765248 | 5.13% |
| 2019 | $0.46414757512645044 | 1.96% |
| 2018 | $0.4552216602201726 | -29.82% |
| 2017 | $0.6486164831895269 | 48.30% |
| 2016 | $0.4373698304076168 | -9.26% |
| 2015 | $0.4819994049390062 | 0.00% |
| 2014 | $0.4819994049390062 | 12.50% |
| 2013 | $0.4284439155013389 | -40.98% |
| 2012 | $0.7259744123772687 | 45.24% |
| 2011 | $0.49985123475156207 | -28.21% |
| 2010 | $0.6962213626896757 | 121.59% |
| 2009 | $0.31419220470098186 | 165.06% |
| 2008 | $0.11853614995537043 | -66.35% |
| 2007 | $0.35227610830110084 | 29.82% |
| 2006 | $0.27134781315084794 | -17.99% |
| 2005 | $0.3308539125260339 | - |
Price of Somboon Advance Technology Public Company compared to S&P500 (SPY/US500)
Somboon Advance Technology Public Company currently underperform the market.
View the most expensive stocks in the world.
