SOMAR Corporation8152 
$35.060.36%24h
0.36%24h
Global rank21721
Market cap$68.01M
Change 7d-0.54%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
SOMAR Corporation (8152) Stock Price History
As for today 8152 price is $35.06, a increase of 0.36% from yesterday.
The highest price of SOMAR Corporation is $57.84 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SOMAR Corporation is $6.74 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SOMAR Corporation from to 2025.
-
Value:-
Stock price history for SOMAR Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.22 | 19.11% |
| 2023 | $17.82 | 54.53% |
| 2022 | $11.53 | -9.35% |
| 2021 | $12.72 | 20.06% |
| 2020 | $10.59 | -14.62% |
| 2019 | $12.41 | 6.50% |
| 2018 | $11.65 | -52.07% |
| 2017 | $24.31 | 104.28% |
| 2016 | $11.90 | -18.34% |
| 2015 | $14.57 | 36.31% |
| 2014 | $10.69 | -17.24% |
| 2013 | $12.92 | 16.00% |
| 2012 | $11.14 | -7.89% |
| 2011 | $12.09 | -11.63% |
| 2010 | $13.68 | -4.44% |
| 2009 | $14.32 | 22.95% |
| 2008 | $11.64 | -53.08% |
| 2007 | $24.82 | -16.13% |
| 2006 | $29.59 | -41.06% |
| 2005 | $50.21 | 143.52% |
| 2004 | $20.62 | 87.28% |
| 2003 | $11.01 | 44.17% |
| 2002 | $7.64 | -42.86% |
| 2001 | $13.36 | - |
Price of SOMAR Corporation compared to S&P500 (SPY/US500)
SOMAR Corporation currently the market.
View the most expensive stocks in the world.
