Soho HouseSHCO 
$7.17-4.27%24h
-4.27%24h
Global rank12837
Market cap$383.71M
Change 7d43.40%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Soho House (SHCO) Stock Price History
As for today SHCO price is $7.17, a decrease of -4.27% from yesterday.
The highest price of Soho House is $14.87 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Soho House is $3.08 on 2022-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Soho House from to 2025.
-
Value:-
Stock price history for Soho House by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.75 | -19.24% |
| 2023 | $7.12 | 90.37% |
| 2022 | $3.74 | -70.74% |
| 2021 | $12.78 | - |
Price of Soho House compared to S&P500 (SPY/US500)
Soho House currently the market.
View the most expensive stocks in the world.
