Societe des Bains de Mer et du Cercle des Etrangers a MonacoBAIN 
$122.26-1.79%24h
-1.79%24h
Global rank3981
Market cap$3.00B
Change 7d1.38%
YTD Performance6.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Societe des Bains de Mer et du Cercle des Etrangers a Monaco (BAIN) Stock Price History
As for today BAIN price is $122.26, a decrease of -1.79% from yesterday.
The highest price of Societe des Bains de Mer et du Cercle des Etrangers a Monaco is $127.82 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Societe des Bains de Mer et du Cercle des Etrangers a Monaco is $13.45 on 2001-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Societe des Bains de Mer et du Cercle des Etrangers a Monaco from to 2024.
-
Value:-
Stock price history for Societe des Bains de Mer et du Cercle des Etrangers a Monaco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $117.82 | 3.92% |
| 2023 | $113.37 | 21.14% |
| 2022 | $93.59 | 23.82% |
| 2021 | $75.58 | -1.45% |
| 2020 | $76.69 | 20.21% |
| 2019 | $63.80 | 30.45% |
| 2018 | $48.91 | -18.53% |
| 2017 | $60.03 | 79.49% |
| 2016 | $33.44 | -11.50% |
| 2015 | $37.79 | -15.00% |
| 2014 | $44.46 | 0.00% |
| 2013 | $44.46 | 14.94% |
| 2012 | $38.68 | -15.08% |
| 2011 | $45.55 | -10.21% |
| 2010 | $50.73 | -4.52% |
| 2009 | $53.13 | -12.29% |
| 2008 | $60.58 | -23.10% |
| 2007 | $78.77 | 39.78% |
| 2006 | $56.35 | -7.40% |
| 2005 | $60.85 | 37.22% |
| 2004 | $44.35 | 121.67% |
| 2003 | $20.01 | 9.09% |
| 2002 | $18.34 | 8.55% |
| 2001 | $16.89 | -15.65% |
| 2000 | $20.03 | - |
Price of Societe des Bains de Mer et du Cercle des Etrangers a Monaco compared to S&P500 (SPY/US500)
Societe des Bains de Mer et du Cercle des Etrangers a Monaco currently underperform the market.
View the most expensive stocks in the world.
