Societe des Bains de Mer et du Cercle des Etrangers a MonacoBAIN 
$105.46-0.49%24h
-0.49%24h
Global rank4290
Market cap$2.59B
Change 7d-0.49%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Societe des Bains de Mer et du Cercle des Etrangers a Monaco (BAIN) Stock Price History
As for today BAIN price is $105.46, a decrease of -0.49% from yesterday.
The highest price of Societe des Bains de Mer et du Cercle des Etrangers a Monaco is $119.49 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Societe des Bains de Mer et du Cercle des Etrangers a Monaco is $12.57 on 2001-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Societe des Bains de Mer et du Cercle des Etrangers a Monaco from to 2025.
-
Value:-
Stock price history for Societe des Bains de Mer et du Cercle des Etrangers a Monaco by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $110.14 | 3.92% |
| 2023 | $105.98 | 21.14% |
| 2022 | $87.49 | 23.82% |
| 2021 | $70.65 | -1.45% |
| 2020 | $71.69 | 20.21% |
| 2019 | $59.64 | 30.45% |
| 2018 | $45.72 | -18.53% |
| 2017 | $56.12 | 79.49% |
| 2016 | $31.26 | -11.50% |
| 2015 | $35.33 | -15.00% |
| 2014 | $41.56 | 0.00% |
| 2013 | $41.56 | 14.94% |
| 2012 | $36.16 | -15.08% |
| 2011 | $42.58 | -10.21% |
| 2010 | $47.42 | -4.52% |
| 2009 | $49.67 | -12.29% |
| 2008 | $56.63 | -23.10% |
| 2007 | $73.64 | 39.78% |
| 2006 | $52.68 | -7.40% |
| 2005 | $56.89 | 37.22% |
| 2004 | $41.46 | 121.67% |
| 2003 | $18.70 | 9.09% |
| 2002 | $17.14 | 8.55% |
| 2001 | $15.79 | -15.65% |
| 2000 | $18.72 | - |
Price of Societe des Bains de Mer et du Cercle des Etrangers a Monaco compared to S&P500 (SPY/US500)
Societe des Bains de Mer et du Cercle des Etrangers a Monaco currently the market.
View the most expensive stocks in the world.
