Smiths GroupSMIN 
$21.670.12%24h
0.12%24h
Global rank1936
Market cap$7.65B
Change 7d-1.26%
YTD Performance-
SP500 benchmark
P/E0
P/S2.01
Revenue$3.81B
Earnings$291.17M
Dividend yield-
Main Sector
Industrials
Smiths Group (SMIN) Stock Price History
As for today SMIN price is $21.67, a increase of 0.12% from yesterday.
The highest price of Smiths Group is $28.19 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Smiths Group is $3.50 on 1990-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Smiths Group from to 2025.
-
Value:-
Stock price history for Smiths Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $20.14 | -8.99% |
| 2023 | $22.13 | 10.32% |
| 2022 | $20.06 | 1.20% |
| 2021 | $19.82 | 4.99% |
| 2020 | $18.88 | -10.82% |
| 2019 | $21.17 | 23.68% |
| 2018 | $17.12 | -8.46% |
| 2017 | $18.70 | 5.23% |
| 2016 | $17.77 | 50.72% |
| 2015 | $11.79 | -14.44% |
| 2014 | $13.78 | -25.81% |
| 2013 | $18.57 | 24.27% |
| 2012 | $14.95 | 30.16% |
| 2011 | $11.48 | -26.51% |
| 2010 | $15.63 | 22.78% |
| 2009 | $12.73 | 14.58% |
| 2008 | $11.11 | -12.64% |
| 2007 | $12.71 | -31.89% |
| 2006 | $18.67 | -5.21% |
| 2005 | $19.69 | 27.25% |
| 2004 | $15.47 | 24.36% |
| 2003 | $12.44 | -4.96% |
| 2002 | $13.09 | 2.73% |
| 2001 | $12.74 | -16.21% |
| 2000 | $15.21 | -12.65% |
| 1999 | $17.41 | 7.87% |
| 1998 | $16.14 | 1.12% |
| 1997 | $15.96 | 5.87% |
| 1996 | $15.08 | 25.94% |
| 1995 | $11.97 | 45.21% |
| 1994 | $8.25 | -4.47% |
| 1993 | $8.63 | 27.01% |
| 1992 | $6.80 | 36.74% |
| 1991 | $4.97 | 17.86% |
| 1990 | $4.22 | -20.57% |
| 1989 | $5.31 | 5.62% |
| 1988 | $5.03 | - |
Price of Smiths Group compared to S&P500 (SPY/US500)
Smiths Group currently the market.
View the most expensive stocks in the world.
