Smiths GroupSMIN 
$23.58-1.22%24h
-1.22%24h
Global rank1877
Market cap$8.32B
Change 7d0.56%
YTD Performance1.30%
SP500 benchmarkUnderperform
P/E0
P/S2.08
Revenue$4.01B
Earnings$306.24M
Dividend yield-
Main Sector
Industrials
Smiths Group (SMIN) Stock Price History
As for today SMIN price is $23.58, a decrease of -1.22% from yesterday.
The highest price of Smiths Group is $29.65 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Smiths Group is $3.68 on 1990-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Smiths Group from to 2024.
-
Value:-
Stock price history for Smiths Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.19 | -8.99% |
| 2023 | $23.28 | 10.32% |
| 2022 | $21.10 | 1.20% |
| 2021 | $20.85 | 4.99% |
| 2020 | $19.86 | -10.82% |
| 2019 | $22.27 | 23.68% |
| 2018 | $18.00 | -8.46% |
| 2017 | $19.67 | 5.23% |
| 2016 | $18.69 | 50.72% |
| 2015 | $12.40 | -14.44% |
| 2014 | $14.49 | -25.81% |
| 2013 | $19.54 | 24.27% |
| 2012 | $15.72 | 30.16% |
| 2011 | $12.08 | -26.51% |
| 2010 | $16.43 | 22.78% |
| 2009 | $13.38 | 14.58% |
| 2008 | $11.68 | -12.64% |
| 2007 | $13.37 | -31.89% |
| 2006 | $19.63 | -5.21% |
| 2005 | $20.71 | 27.25% |
| 2004 | $16.28 | 24.36% |
| 2003 | $13.09 | -4.96% |
| 2002 | $13.77 | 2.73% |
| 2001 | $13.40 | -16.21% |
| 2000 | $16.00 | -12.65% |
| 1999 | $18.32 | 7.87% |
| 1998 | $16.98 | 1.12% |
| 1997 | $16.79 | 5.87% |
| 1996 | $15.86 | 25.94% |
| 1995 | $12.59 | 45.21% |
| 1994 | $8.67 | -4.47% |
| 1993 | $9.08 | 27.01% |
| 1992 | $7.15 | 36.74% |
| 1991 | $5.23 | 17.86% |
| 1990 | $4.44 | -20.57% |
| 1989 | $5.58 | 5.62% |
| 1988 | $5.29 | - |
Price of Smiths Group compared to S&P500 (SPY/US500)
Smiths Group currently underperform the market.
View the most expensive stocks in the world.
