Smith & NephewSN 
$15.35-1.15%24h
-1.15%24h
Global rank1243
Market cap$13.42B
Change 7d-0.73%
YTD Performance7.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Smith & Nephew (SN) Stock Price History
As for today SN price is $15.35, a decrease of -1.15% from yesterday.
The highest price of Smith & Nephew is $26.70 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Smith & Nephew is $0.12 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Smith & Nephew from to 2024.
-
Value:-
Stock price history for Smith & Nephew by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.65 | 2.92% |
| 2023 | $14.24 | -2.79% |
| 2022 | $14.65 | -14.22% |
| 2021 | $17.07 | -14.34% |
| 2020 | $19.93 | -17.60% |
| 2019 | $24.19 | 25.17% |
| 2018 | $19.32 | 13.66% |
| 2017 | $17.00 | 5.49% |
| 2016 | $16.12 | 1.08% |
| 2015 | $15.95 | 1.68% |
| 2014 | $15.68 | 37.98% |
| 2013 | $11.37 | 26.71% |
| 2012 | $8.97 | 8.63% |
| 2011 | $8.26 | -7.54% |
| 2010 | $8.93 | 5.79% |
| 2009 | $8.44 | 45.84% |
| 2008 | $5.79 | -24.40% |
| 2007 | $7.66 | 8.82% |
| 2006 | $7.04 | -0.47% |
| 2005 | $7.07 | 0.47% |
| 2004 | $7.04 | 13.59% |
| 2003 | $6.19 | 23.32% |
| 2002 | $5.02 | -8.42% |
| 2001 | $5.48 | 34.03% |
| 2000 | $4.09 | 21.94% |
| 1999 | $3.36 | 11.23% |
| 1998 | $3.02 | 3.60% |
| 1997 | $2.91 | -0.28% |
| 1996 | $2.92 | -3.10% |
| 1995 | $3.01 | 28.12% |
| 1994 | $2.35 | 0.00% |
| 1993 | $2.35 | 0.00% |
| 1992 | $2.35 | -3.19% |
| 1991 | $2.43 | 33.39% |
| 1990 | $1.82 | -20.77% |
| 1989 | $2.30 | 22.84% |
| 1988 | $1.87 | - |
Price of Smith & Nephew compared to S&P500 (SPY/US500)
Smith & Nephew currently underperform the market.
View the most expensive stocks in the world.
