Smith Micro SoftwareSMSI 
$1.02-10.53%24h
-10.53%24h
Global rank22992
Market cap$73.36M
Change 7d82.14%
YTD Performance21.43%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Smith Micro Software (SMSI) Stock Price History
As for today SMSI price is $1.02, a decrease of -10.53% from yesterday.
The highest price of Smith Micro Software is $128.00 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Smith Micro Software is $0.65 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Smith Micro Software from to 2024.
-
Value:-
Stock price history for Smith Micro Software by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7566 | -8.84% |
| 2023 | $0.83 | -60.48% |
| 2022 | $2.10 | -57.32% |
| 2021 | $4.92 | -9.23% |
| 2020 | $5.42 | 36.18% |
| 2019 | $3.98 | 121.11% |
| 2018 | $1.80 | -36.62% |
| 2017 | $2.84 | 80.89% |
| 2016 | $1.57 | -46.23% |
| 2015 | $2.92 | -24.74% |
| 2014 | $3.88 | -34.46% |
| 2013 | $5.92 | -1.33% |
| 2012 | $6.00 | 32.74% |
| 2011 | $4.52 | -92.82% |
| 2010 | $62.96 | 72.02% |
| 2009 | $36.60 | 64.57% |
| 2008 | $22.24 | -34.36% |
| 2007 | $33.88 | -40.31% |
| 2006 | $56.76 | 142.56% |
| 2005 | $23.40 | -34.64% |
| 2004 | $35.80 | 349.75% |
| 2003 | $7.96 | 332.61% |
| 2002 | $1.84 | -56.19% |
| 2001 | $4.20 | 15.86% |
| 2000 | $3.63 | -67.05% |
| 1999 | $11.00 | 33.33% |
| 1998 | $8.25 | 3.13% |
| 1997 | $8.00 | -58.97% |
| 1996 | $19.50 | -27.78% |
| 1995 | $27.00 | - |
Price of Smith Micro Software compared to S&P500 (SPY/US500)
Smith Micro Software currently outperform the market.
View the most expensive stocks in the world.
