SMCore.007820 
$3.47-0.54%24h
-0.54%24h
Global rank23332
Market cap$69.44M
Change 7d6.27%
YTD Performance-16.67%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
SMCore. (007820) Stock Price History
As for today 007820 price is $3.47, a decrease of -0.54% from yesterday.
The highest price of SMCore. is $14.09 on 2017-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SMCore. is $2.82 on 2012-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SMCore. from to 2024.
-
Value:-
Stock price history for SMCore. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.04 | -1.84% |
| 2023 | $4.11 | -5.07% |
| 2022 | $4.33 | -19.66% |
| 2021 | $5.39 | -57.87% |
| 2018 | $12.80 | 0.00% |
| 2017 | $12.80 | 35.20% |
| 2016 | $9.47 | 78.83% |
| 2015 | $5.30 | 16.50% |
| 2014 | $4.55 | 27.21% |
| 2013 | $3.57 | 9.86% |
| 2012 | $3.25 | - |
Price of SMCore. compared to S&P500 (SPY/US500)
SMCore. currently underperform the market.
View the most expensive stocks in the world.
