SMC Corporation6273 
$411.900.22%24h
0.22%24h
Global rank683
Market cap$26.57B
Change 7d-12.52%
YTD Performance-22.53%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
SMC Corporation (6273) Stock Price History
As for today 6273 price is $411.90, a increase of 0.22% from yesterday.
The highest price of SMC Corporation is $608.39 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SMC Corporation is $51.03 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SMC Corporation from to 2024.
-
Value:-
Stock price history for SMC Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $579.58 | 9.13% |
| 2023 | $531.07 | 36.31% |
| 2022 | $389.61 | -28.37% |
| 2021 | $543.90 | 23.26% |
| 2020 | $441.27 | 25.17% |
| 2019 | $352.53 | 51.29% |
| 2018 | $233.01 | -28.33% |
| 2017 | $325.12 | 66.21% |
| 2016 | $195.61 | -12.17% |
| 2015 | $222.71 | -0.63% |
| 2014 | $224.11 | 20.64% |
| 2013 | $185.76 | 70.31% |
| 2012 | $109.07 | 25.28% |
| 2011 | $87.06 | -10.71% |
| 2010 | $97.51 | 32.10% |
| 2009 | $73.81 | 15.71% |
| 2008 | $63.79 | -31.68% |
| 2007 | $93.37 | -21.09% |
| 2006 | $118.33 | 0.18% |
| 2005 | $118.12 | 43.65% |
| 2004 | $82.23 | -12.07% |
| 2003 | $93.51 | 19.75% |
| 2002 | $78.09 | -16.49% |
| 2001 | $93.51 | - |
Price of SMC Corporation compared to S&P500 (SPY/US500)
SMC Corporation currently underperform the market.
View the most expensive stocks in the world.
