SMC Corporation6273 
$393.43-0.45%24h
-0.45%24h
Global rank673
Market cap$25.37B
Change 7d-0.27%
YTD Performance-18.48%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
SMC Corporation (6273) Stock Price History
As for today 6273 price is $393.43, a decrease of -0.45% from yesterday.
The highest price of SMC Corporation is $552.26 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SMC Corporation is $46.32 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SMC Corporation from to 2024.
-
Value:-
Stock price history for SMC Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $526.10 | 9.13% |
| 2023 | $482.07 | 36.31% |
| 2022 | $353.66 | -28.37% |
| 2021 | $493.72 | 23.26% |
| 2020 | $400.56 | 25.17% |
| 2019 | $320.00 | 51.29% |
| 2018 | $211.51 | -28.33% |
| 2017 | $295.12 | 66.21% |
| 2016 | $177.56 | -12.17% |
| 2015 | $202.16 | -0.63% |
| 2014 | $203.43 | 20.64% |
| 2013 | $168.62 | 70.31% |
| 2012 | $99.01 | 25.28% |
| 2011 | $79.03 | -10.71% |
| 2010 | $88.51 | 32.10% |
| 2009 | $67.00 | 15.71% |
| 2008 | $57.90 | -31.68% |
| 2007 | $84.76 | -21.09% |
| 2006 | $107.41 | 0.18% |
| 2005 | $107.22 | 43.65% |
| 2004 | $74.64 | -12.07% |
| 2003 | $84.88 | 19.75% |
| 2002 | $70.89 | -16.49% |
| 2001 | $84.88 | - |
Price of SMC Corporation compared to S&P500 (SPY/US500)
SMC Corporation currently underperform the market.
View the most expensive stocks in the world.
