SM EnergySM 
$46.961.93%24h
1.93%24h
Global rank2622
Market cap$5.46B
Change 7d4.92%
YTD Performance19.55%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
SM Energy (SM) Stock Price History
As for today SM price is $46.96, a increase of 1.93% from yesterday.
The highest price of SM Energy is $94.00 on 2013-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SM Energy is $0.90 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SM Energy from to 2024.
-
Value:-
Stock price history for SM Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $38.88 | 0.41% |
| 2023 | $38.72 | 11.17% |
| 2022 | $34.83 | 18.15% |
| 2021 | $29.48 | 381.70% |
| 2020 | $6.12 | -45.55% |
| 2019 | $11.24 | -27.39% |
| 2018 | $15.48 | -29.89% |
| 2017 | $22.08 | -35.96% |
| 2016 | $34.48 | 75.38% |
| 2015 | $19.66 | -49.04% |
| 2014 | $38.58 | -53.58% |
| 2013 | $83.11 | 59.18% |
| 2012 | $52.21 | -28.58% |
| 2011 | $73.10 | 24.05% |
| 2010 | $58.93 | 72.11% |
| 2009 | $34.24 | 68.59% |
| 2008 | $20.31 | -47.40% |
| 2007 | $38.61 | 4.80% |
| 2006 | $36.84 | 0.08% |
| 2005 | $36.81 | 76.38% |
| 2004 | $20.87 | 46.46% |
| 2003 | $14.25 | 14.00% |
| 2002 | $12.50 | 17.92% |
| 2001 | $10.60 | -36.37% |
| 2000 | $16.66 | 169.14% |
| 1999 | $6.19 | 33.98% |
| 1998 | $4.62 | -47.20% |
| 1997 | $8.75 | 40.68% |
| 1996 | $6.22 | 77.71% |
| 1995 | $3.50 | 5.74% |
| 1994 | $3.31 | 8.17% |
| 1993 | $3.06 | 6.25% |
| 1992 | $2.88 | - |
Price of SM Energy compared to S&P500 (SPY/US500)
SM Energy currently outperform the market.
View the most expensive stocks in the world.
