Skyworks SolutionsSWKS 
$96.23-0.54%24h
-0.54%24h
Global rank1096
Market cap$15.34B
Change 7d-4.90%
YTD Performance-13.31%
SP500 benchmarkUnderperform
P/E15.70
P/S3.21
Revenue$4.77B
Earnings$982.80M
Dividend yield-
Main Sector
Technology
Skyworks Solutions (SWKS) Stock Price History
As for today SWKS price is $96.23, a decrease of -0.54% from yesterday.
The highest price of Skyworks Solutions is $202.87 on 2021-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Skyworks Solutions is $0.54 on 1991-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Skyworks Solutions from to 2024.
-
Value:-
Stock price history for Skyworks Solutions by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $106.26 | -5.48% |
| 2023 | $112.42 | 23.36% |
| 2022 | $91.13 | -41.26% |
| 2021 | $155.14 | 1.48% |
| 2020 | $152.88 | 26.47% |
| 2019 | $120.88 | 80.36% |
| 2018 | $67.02 | -29.42% |
| 2017 | $94.95 | 27.18% |
| 2016 | $74.66 | -2.82% |
| 2015 | $76.83 | 5.67% |
| 2014 | $72.71 | 154.59% |
| 2013 | $28.56 | 40.69% |
| 2012 | $20.30 | 25.15% |
| 2011 | $16.22 | -43.35% |
| 2010 | $28.63 | 101.76% |
| 2009 | $14.19 | 156.14% |
| 2008 | $5.54 | -34.82% |
| 2007 | $8.50 | 20.06% |
| 2006 | $7.08 | 39.10% |
| 2005 | $5.09 | -46.02% |
| 2004 | $9.43 | 8.39% |
| 2003 | $8.70 | 0.93% |
| 2002 | $8.62 | -60.46% |
| 2001 | $21.80 | -41.08% |
| 2000 | $37.00 | 29.10% |
| 1999 | $28.66 | 138.83% |
| 1998 | $12.00 | 123.26% |
| 1997 | $5.38 | 104.76% |
| 1996 | $2.63 | -44.25% |
| 1995 | $4.71 | 126.00% |
| 1994 | $2.08 | 51.51% |
| 1993 | $1.38 | 22.22% |
| 1992 | $1.13 | 35.00% |
| 1991 | $0.83333 | 0.00% |
| 1990 | $0.83333 | -25.93% |
| 1989 | $1.13 | -12.90% |
| 1988 | $1.29 | 6.90% |
| 1987 | $1.21 | -45.28% |
| 1986 | $2.21 | -38.37% |
| 1985 | $3.58 | -5.49% |
| 1984 | $3.79 | - |
Price of Skyworks Solutions compared to S&P500 (SPY/US500)
Skyworks Solutions currently underperform the market.
View the most expensive stocks in the world.
