SkyWestSKYW 
$101.80-0.57%24h
-0.57%24h
Global rank3085
Market cap$4.47B
Change 7d-4.57%
YTD Performance96.30%
SP500 benchmarkOutperform
P/E132.21
P/S1.52
Revenue$2.94B
Earnings$34.34M
Dividend yield-
Main Sector
Industrials
SkyWest (SKYW) Stock Price History
As for today SKYW price is $101.80, a decrease of -0.57% from yesterday.
The highest price of SkyWest is $66.52 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SkyWest is $0.56 on 1987-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SkyWest from to 2024.
-
Value:-
Stock price history for SkyWest by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $58.73 | 12.51% |
| 2023 | $52.20 | 216.17% |
| 2022 | $16.51 | -57.99% |
| 2021 | $39.30 | -2.51% |
| 2020 | $40.31 | -37.63% |
| 2019 | $64.63 | 45.33% |
| 2018 | $44.47 | -16.25% |
| 2017 | $53.10 | 45.68% |
| 2016 | $36.45 | 91.64% |
| 2015 | $19.02 | 43.22% |
| 2014 | $13.28 | -10.45% |
| 2013 | $14.83 | 19.02% |
| 2012 | $12.46 | -1.03% |
| 2011 | $12.59 | -19.40% |
| 2010 | $15.62 | -7.68% |
| 2009 | $16.92 | -9.03% |
| 2008 | $18.60 | -30.73% |
| 2007 | $26.85 | 5.25% |
| 2006 | $25.51 | -5.03% |
| 2005 | $26.86 | 33.90% |
| 2004 | $20.06 | 11.01% |
| 2003 | $18.07 | 38.26% |
| 2002 | $13.07 | -48.64% |
| 2001 | $25.45 | -11.48% |
| 2000 | $28.75 | 105.36% |
| 1999 | $14.00 | -14.34% |
| 1998 | $16.34 | 120.68% |
| 1997 | $7.41 | 113.51% |
| 1996 | $3.47 | 7.77% |
| 1995 | $3.22 | 3.00% |
| 1994 | $3.13 | -63.77% |
| 1993 | $8.63 | 256.90% |
| 1992 | $2.42 | 107.14% |
| 1991 | $1.17 | 16.67% |
| 1990 | $1.00 | -9.43% |
| 1989 | $1.10 | 29.27% |
| 1988 | $0.85417 | 46.43% |
| 1987 | $0.58333 | -63.16% |
| 1986 | $1.58 | - |
Price of SkyWest compared to S&P500 (SPY/US500)
SkyWest currently outperform the market.
View the most expensive stocks in the world.
