SJW GroupSJW 
$60.08-1.25%24h
-1.25%24h
Global rank
Market cap$1.92B
Change 7d2.35%
YTD Performance-7.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
SJW Group (SJW) Stock Price History
As for today SJW price is $60.08, a decrease of -1.25% from yesterday.
The highest price of SJW Group is $83.88 on 2022-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SJW Group is $1.41 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SJW Group from to 2024.
-
Value:-
Stock price history for SJW Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $59.86 | -8.40% |
| 2023 | $65.35 | -19.51% |
| 2022 | $81.19 | 10.92% |
| 2021 | $73.20 | 5.54% |
| 2020 | $69.36 | -2.39% |
| 2019 | $71.06 | 27.76% |
| 2018 | $55.62 | -12.86% |
| 2017 | $63.83 | 14.31% |
| 2016 | $55.84 | 88.78% |
| 2015 | $29.58 | -7.68% |
| 2014 | $32.04 | 7.84% |
| 2013 | $29.71 | 11.99% |
| 2012 | $26.53 | 12.51% |
| 2011 | $23.58 | -10.68% |
| 2010 | $26.40 | 17.28% |
| 2009 | $22.51 | -24.61% |
| 2008 | $29.86 | -13.65% |
| 2007 | $34.58 | -10.55% |
| 2006 | $38.66 | 70.38% |
| 2005 | $22.69 | 25.01% |
| 2004 | $18.15 | 22.30% |
| 2003 | $14.84 | 14.33% |
| 2002 | $12.98 | -8.46% |
| 2001 | $14.18 | -16.39% |
| 2000 | $16.96 | -15.16% |
| 1999 | $19.99 | 104.61% |
| 1998 | $9.77 | -2.88% |
| 1997 | $10.06 | 29.14% |
| 1996 | $7.79 | 24.04% |
| 1995 | $6.28 | 17.16% |
| 1994 | $5.36 | -19.16% |
| 1993 | $6.63 | 12.37% |
| 1992 | $5.90 | 22.41% |
| 1991 | $4.82 | 11.57% |
| 1990 | $4.32 | -4.64% |
| 1989 | $4.53 | -7.17% |
| 1988 | $4.88 | 2.09% |
| 1987 | $4.78 | -13.25% |
| 1986 | $5.51 | -14.97% |
| 1985 | $6.48 | 76.09% |
| 1984 | $3.68 | 42.08% |
| 1983 | $2.59 | 22.17% |
| 1982 | $2.12 | 12.17% |
| 1981 | $1.89 | 13.17% |
| 1980 | $1.67 | -97.57% |
| 1970 | $68.82 | 0.00% |
| 1969 | $68.82 | - |
Price of SJW Group compared to S&P500 (SPY/US500)
SJW Group currently underperform the market.
View the most expensive stocks in the world.
