Sinosteel Engineering & Technology000928 
$0.750.95%24h
0.95%24h
Global rank7511
Market cap$1.08B
Change 7d1.92%
YTD Performance-9.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sinosteel Engineering & Technology (000928) Stock Price History
As for today 000928 price is $0.75, a increase of 0.95% from yesterday.
The highest price of Sinosteel Engineering & Technology is $2.53 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sinosteel Engineering & Technology is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sinosteel Engineering & Technology from to 2024.
-
Value:-
Stock price history for Sinosteel Engineering & Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.853023006199952 | 3.60% |
| 2023 | $0.8233649215473047 | -0.85% |
| 2022 | $0.8304263702741254 | -36.77% |
| 2021 | $1.31 | 108.99% |
| 2020 | $0.6284689366870507 | -8.25% |
| 2019 | $0.684960526501617 | 11.49% |
| 2018 | $0.614346039233409 | -33.18% |
| 2017 | $0.9194006242320674 | -33.15% |
| 2016 | $1.38 | -0.90% |
| 2015 | $1.39 | 29.31% |
| 2014 | $1.07 | 66.02% |
| 2013 | $0.6465151750533139 | 2.87% |
| 2012 | $0.6284689366870507 | -34.61% |
| 2011 | $0.9611408476563051 | -13.24% |
| 2010 | $1.11 | 61.93% |
| 2009 | $0.6841752934031945 | 118.00% |
| 2008 | $0.3138418517943141 | -56.00% |
| 2007 | $0.7132063214089002 | 85.51% |
| 2006 | $0.3844563390625221 | 66.44% |
| 2005 | $0.23098140014405355 | 6.78% |
| 2004 | $0.21631618342819214 | -41.12% |
| 2003 | $0.3673718700128518 | -9.07% |
| 2002 | $0.4040349118025054 | -31.04% |
| 2001 | $0.5858869885745759 | -23.54% |
| 2000 | $0.7662731085909584 | 48.23% |
| 1999 | $0.5169601875520782 | - |
Price of Sinosteel Engineering & Technology compared to S&P500 (SPY/US500)
Sinosteel Engineering & Technology currently underperform the market.
View the most expensive stocks in the world.
