Sinosteel Engineering & Technology000928 
$0.90-0.30%24h
-0.30%24h
Global rank6670
Market cap$1.29B
Change 7d0.77%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sinosteel Engineering & Technology (000928) Stock Price History
As for today 000928 price is $0.90, a decrease of -0.30% from yesterday.
The highest price of Sinosteel Engineering & Technology is $2.46 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sinosteel Engineering & Technology is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sinosteel Engineering & Technology from to 2025.
-
Value:-
Stock price history for Sinosteel Engineering & Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8278508771929824 | 3.60% |
| 2023 | $0.7990679824561403 | -0.85% |
| 2022 | $0.8059210526315789 | -36.77% |
| 2021 | $1.27 | 108.99% |
| 2020 | $0.6099232456140351 | -8.25% |
| 2019 | $0.6647478070175438 | 11.49% |
| 2018 | $0.5962171052631579 | -33.18% |
| 2017 | $0.8922697368421052 | -33.15% |
| 2016 | $1.33 | -0.90% |
| 2015 | $1.35 | 29.31% |
| 2014 | $1.04 | 66.02% |
| 2013 | $0.6274369517543859 | 2.87% |
| 2012 | $0.6099232456140351 | -34.61% |
| 2011 | $0.9327782346491228 | -13.24% |
| 2010 | $1.08 | 61.93% |
| 2009 | $0.663985745614035 | 118.00% |
| 2008 | $0.30458059210526317 | -56.00% |
| 2007 | $0.6921600877192982 | 85.51% |
| 2006 | $0.37311129385964914 | 66.44% |
| 2005 | $0.22416529605263158 | 6.78% |
| 2004 | $0.2099328399122807 | -41.12% |
| 2003 | $0.35653097587719296 | -9.07% |
| 2002 | $0.3921121162280702 | -31.04% |
| 2001 | $0.5685978618421053 | -23.54% |
| 2000 | $0.7436609100877193 | 48.23% |
| 1999 | $0.5017050438596491 | - |
Price of Sinosteel Engineering & Technology compared to S&P500 (SPY/US500)
Sinosteel Engineering & Technology currently the market.
View the most expensive stocks in the world.
