Sinopec Oilfield Service Corporation600871 
$0.24-0.58%24h
-0.58%24h
Global rank3743
Market cap$3.30B
Change 7d-1.15%
YTD Performance-6.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Sinopec Oilfield Service Corporation (600871) Stock Price History
As for today 600871 price is $0.24, a decrease of -0.58% from yesterday.
The highest price of Sinopec Oilfield Service Corporation is $2.01 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sinopec Oilfield Service Corporation is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sinopec Oilfield Service Corporation from to 2024.
-
Value:-
Stock price history for Sinopec Oilfield Service Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2598613131470052 | 0.55% |
| 2023 | $0.2584490234016411 | -7.58% |
| 2022 | $0.27963336958210344 | -7.48% |
| 2021 | $0.30223000550793 | 9.18% |
| 2020 | $0.27680879009137516 | -13.27% |
| 2019 | $0.3191774824522999 | 23.50% |
| 2018 | $0.2584490234016411 | -31.46% |
| 2017 | $0.3770813620122304 | -34.88% |
| 2016 | $0.579038795599305 | -49.75% |
| 2015 | $1.15 | 39.49% |
| 2014 | $0.8261895010380329 | 106.71% |
| 2013 | $0.399677997938057 | -30.52% |
| 2012 | $0.575272218848419 | -15.72% |
| 2011 | $0.682606239496095 | -47.16% |
| 2010 | $1.29 | 56.80% |
| 2009 | $0.8238352140325109 | 143.06% |
| 2008 | $0.3389495388873981 | -66.17% |
| 2007 | $1.00 | 174.94% |
| 2006 | $0.364370754303953 | 44.40% |
| 2005 | $0.2523295719349782 | -37.38% |
| 2004 | $0.40297286991399156 | -18.79% |
| 2003 | $0.496183993108026 | 26.99% |
| 2002 | $0.39073396698066576 | -24.68% |
| 2001 | $0.5187806290338526 | -15.36% |
| 2000 | $0.6129337494880449 | 33.68% |
| 1999 | $0.4585238747581454 | 43.24% |
| 1998 | $0.3201194797124578 | -25.60% |
| 1997 | $0.4302780798508622 | 1.33% |
| 1996 | $0.42462892086940557 | 50.33% |
| 1995 | $0.2824579490728318 | - |
Price of Sinopec Oilfield Service Corporation compared to S&P500 (SPY/US500)
Sinopec Oilfield Service Corporation currently underperform the market.
View the most expensive stocks in the world.
