Sinopec Oilfield Service Corporation600871 
$0.291.93%24h
1.93%24h
Global rank3184
Market cap$3.92B
Change 7d1.44%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Sinopec Oilfield Service Corporation (600871) Stock Price History
As for today 600871 price is $0.29, a increase of 1.93% from yesterday.
The highest price of Sinopec Oilfield Service Corporation is $1.95 on 2015-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sinopec Oilfield Service Corporation is $0.17 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sinopec Oilfield Service Corporation from to 2025.
-
Value:-
Stock price history for Sinopec Oilfield Service Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.25219298245614036 | 0.55% |
| 2023 | $0.25082236842105265 | -7.58% |
| 2022 | $0.2713815789473684 | -7.48% |
| 2021 | $0.29331140350877194 | 9.18% |
| 2020 | $0.26864035087719296 | -13.27% |
| 2019 | $0.30975877192982454 | 23.50% |
| 2018 | $0.25082236842105265 | -31.46% |
| 2017 | $0.365953947368421 | -34.88% |
| 2016 | $0.5619517543859649 | -49.75% |
| 2015 | $1.12 | 39.49% |
| 2014 | $0.8018092105263157 | 106.71% |
| 2013 | $0.38788377192982454 | -30.52% |
| 2012 | $0.558296326754386 | -15.72% |
| 2011 | $0.6624629934210526 | -47.16% |
| 2010 | $1.25 | 56.80% |
| 2009 | $0.7995243969298246 | 143.06% |
| 2008 | $0.3289473684210526 | -66.17% |
| 2007 | $0.9722217653508771 | 174.94% |
| 2006 | $0.3536184210526316 | 44.40% |
| 2005 | $0.24488349780701754 | -37.38% |
| 2004 | $0.3910814144736842 | -18.79% |
| 2003 | $0.48154194078947365 | 26.99% |
| 2002 | $0.379203673245614 | -24.68% |
| 2001 | $0.5034717653508771 | -15.36% |
| 2000 | $0.5948464912280701 | 33.68% |
| 1999 | $0.44499314692982456 | 43.24% |
| 1998 | $0.3106729714912281 | -25.60% |
| 1997 | $0.41758086622807017 | 1.33% |
| 1996 | $0.4120984100877193 | 50.33% |
| 1995 | $0.2741228070175438 | - |
Price of Sinopec Oilfield Service Corporation compared to S&P500 (SPY/US500)
Sinopec Oilfield Service Corporation currently the market.
View the most expensive stocks in the world.
