Sinopec Oilfield Equipment Corporation000852 
$0.83-0.66%24h
-0.66%24h
Global rank9105
Market cap$793.77M
Change 7d-5.16%
YTD Performance-1.46%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
Sinopec Oilfield Equipment Corporation (000852) Stock Price History
As for today 000852 price is $0.83, a decrease of -0.66% from yesterday.
The highest price of Sinopec Oilfield Equipment Corporation is $3.30 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sinopec Oilfield Equipment Corporation is $0.26 on 2005-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sinopec Oilfield Equipment Corporation from to 2024.
-
Value:-
Stock price history for Sinopec Oilfield Equipment Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7839912280701754 | -6.99% |
| 2023 | $0.8429276315789473 | 7.71% |
| 2022 | $0.7826206140350876 | -17.13% |
| 2021 | $0.9443530701754386 | 53.11% |
| 2020 | $0.6167763157894737 | -29.02% |
| 2019 | $0.868969298245614 | 15.11% |
| 2018 | $0.7548917214912281 | -26.11% |
| 2017 | $1.02 | -10.61% |
| 2016 | $1.14 | -34.03% |
| 2015 | $1.73 | 2.50% |
| 2014 | $1.69 | 21.87% |
| 2013 | $1.39 | 21.10% |
| 2012 | $1.15 | 47.85% |
| 2011 | $0.7745189144736843 | -16.96% |
| 2010 | $0.9326658442982456 | -8.80% |
| 2009 | $1.02 | 188.61% |
| 2008 | $0.3543503289473684 | -77.73% |
| 2007 | $1.59 | 107.32% |
| 2006 | $0.76734375 | 89.23% |
| 2005 | $0.40550712719298243 | 25.24% |
| 2004 | $0.323781524122807 | -9.58% |
| 2003 | $0.358093475877193 | -36.16% |
| 2002 | $0.5609046052631579 | -10.66% |
| 2001 | $0.6278275767543859 | -9.37% |
| 2000 | $0.6927247807017544 | 63.48% |
| 1999 | $0.4237362938596491 | -3.15% |
| 1998 | $0.4375095942982456 | - |
Price of Sinopec Oilfield Equipment Corporation compared to S&P500 (SPY/US500)
Sinopec Oilfield Equipment Corporation currently underperform the market.
View the most expensive stocks in the world.
