Singapore Shipping CorporationS19 
$0.206.12%24h
6.12%24h
Global rank22441
Market cap$79.31M
Change 7d10.64%
YTD Performance13.04%
SP500 benchmarkUnderperform
P/E6.88
P/S1.67
Revenue$47.37M
Earnings$11.51M
Dividend yield-
Main Sector
Industrials
Category
Singapore Shipping Corporation (S19) Stock Price History
As for today S19 price is $0.20, a increase of 6.12% from yesterday.
The highest price of Singapore Shipping Corporation is $0.50 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Singapore Shipping Corporation is $0.09 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Singapore Shipping Corporation from to 2024.
-
Value:-
Stock price history for Singapore Shipping Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18419739821175024 | 2.13% |
| 2023 | $0.1803599524156721 | 0.00% |
| 2022 | $0.1803599524156721 | -20.34% |
| 2021 | $0.22640930196860967 | 18.00% |
| 2020 | $0.1918722898039065 | -13.79% |
| 2019 | $0.22257185617253153 | 0.00% |
| 2018 | $0.22257185617253153 | -3.33% |
| 2017 | $0.23024674776468781 | 20.00% |
| 2016 | $0.1918722898039065 | -18.03% |
| 2015 | $0.23408419356076593 | 8.93% |
| 2014 | $0.21489696458037533 | 27.27% |
| 2013 | $0.16884761502743773 | 18.92% |
| 2012 | $0.1419854944548908 | 7.56% |
| 2011 | $0.13200813538508768 | -32.55% |
| 2010 | $0.19570973559998464 | -8.93% |
| 2009 | $0.21489696458037533 | 51.35% |
| 2008 | $0.1419854944548908 | -54.88% |
| 2007 | $0.31467055527840665 | 9.33% |
| 2006 | $0.28780843470585976 | -25.00% |
| 2005 | $0.383744579607813 | 40.85% |
| 2004 | $0.27245865152154725 | 31.48% |
| 2003 | $0.20722207298821904 | 68.75% |
| 2002 | $0.12279826547450017 | -3.03% |
| 2001 | $0.1266357112705783 | 3.12% |
| 2000 | $0.12279826547450017 | - |
Price of Singapore Shipping Corporation compared to S&P500 (SPY/US500)
Singapore Shipping Corporation currently underperform the market.
View the most expensive stocks in the world.
