Sinfonia Technology6507 
$41.930.30%24h
0.30%24h
Global rank6979
Market cap$1.18B
Change 7d9.65%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Sinfonia Technology (6507) Stock Price History
As for today 6507 price is $41.93, a increase of 0.30% from yesterday.
The highest price of Sinfonia Technology is $19.98 on 2006-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sinfonia Technology is $2.64 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sinfonia Technology from to 2025.
-
Value:-
Stock price history for Sinfonia Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.93 | 20.21% |
| 2023 | $13.25 | 41.32% |
| 2022 | $9.38 | 12.35% |
| 2021 | $8.35 | -6.35% |
| 2020 | $8.91 | 1.45% |
| 2019 | $8.79 | 3.76% |
| 2018 | $8.47 | -38.94% |
| 2017 | $13.87 | 65.78% |
| 2016 | $8.37 | 32.83% |
| 2015 | $6.30 | 11.24% |
| 2014 | $5.66 | 5.33% |
| 2013 | $5.38 | 3.68% |
| 2012 | $5.19 | 3.82% |
| 2011 | $5.00 | -25.24% |
| 2010 | $6.68 | 18.64% |
| 2009 | $5.63 | -41.78% |
| 2008 | $9.67 | 9.35% |
| 2007 | $8.84 | -21.91% |
| 2006 | $11.33 | 0.56% |
| 2005 | $11.26 | 25.98% |
| 2004 | $8.94 | -3.10% |
| 2003 | $9.23 | 70.59% |
| 2002 | $5.41 | 55.96% |
| 2001 | $3.47 | - |
Price of Sinfonia Technology compared to S&P500 (SPY/US500)
Sinfonia Technology currently the market.
View the most expensive stocks in the world.
