Simmons First NationalSFNC 
$22.491.63%24h
1.63%24h
Global rank4159
Market cap$2.82B
Change 7d-5.31%
YTD Performance14.10%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Simmons First National (SFNC) Stock Price History
As for today SFNC price is $22.49, a increase of 1.63% from yesterday.
The highest price of Simmons First National is $58.75 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Simmons First National is $2.13 on 1987-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Simmons First National from to 2024.
-
Value:-
Stock price history for Simmons First National by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.48 | -6.85% |
| 2023 | $19.84 | -8.06% |
| 2022 | $21.58 | -27.05% |
| 2021 | $29.58 | 37.01% |
| 2020 | $21.59 | -19.41% |
| 2019 | $26.79 | 11.02% |
| 2018 | $24.13 | -15.48% |
| 2017 | $28.55 | -8.11% |
| 2016 | $31.07 | -39.51% |
| 2015 | $51.36 | 26.35% |
| 2014 | $40.65 | 9.42% |
| 2013 | $37.15 | 46.49% |
| 2012 | $25.36 | -6.73% |
| 2011 | $27.19 | -4.60% |
| 2010 | $28.50 | 2.52% |
| 2009 | $27.80 | -5.67% |
| 2008 | $29.47 | 11.21% |
| 2007 | $26.50 | -15.61% |
| 2006 | $31.40 | 13.36% |
| 2005 | $27.70 | -4.32% |
| 2004 | $28.95 | 5.01% |
| 2003 | $27.57 | 50.49% |
| 2002 | $18.32 | 14.00% |
| 2001 | $16.07 | 42.46% |
| 2000 | $11.28 | -9.76% |
| 1999 | $12.50 | -32.65% |
| 1998 | $18.56 | -11.62% |
| 1997 | $21.00 | 55.56% |
| 1996 | $13.50 | 32.74% |
| 1995 | $10.17 | 32.59% |
| 1994 | $7.67 | -16.36% |
| 1993 | $9.17 | 22.27% |
| 1992 | $7.50 | 74.83% |
| 1991 | $4.29 | 25.44% |
| 1990 | $3.42 | 17.12% |
| 1989 | $2.92 | 6.18% |
| 1988 | $2.75 | 22.22% |
| 1987 | $2.25 | -8.54% |
| 1986 | $2.46 | -22.40% |
| 1985 | $3.17 | - |
Price of Simmons First National compared to S&P500 (SPY/US500)
Simmons First National currently underperform the market.
View the most expensive stocks in the world.
