Sierra BancorpBSRR 
$30.171.79%24h
1.79%24h
Global rank12140
Market cap$443.56M
Change 7d0.50%
YTD Performance33.61%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Sierra Bancorp (BSRR) Stock Price History
As for today BSRR price is $30.17, a increase of 1.79% from yesterday.
The highest price of Sierra Bancorp is $35.36 on 2006-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sierra Bancorp is $2.50 on 1994-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sierra Bancorp from to 2024.
-
Value:-
Stock price history for Sierra Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.09 | -15.37% |
| 2023 | $22.55 | 6.17% |
| 2022 | $21.24 | -21.77% |
| 2021 | $27.15 | 13.50% |
| 2020 | $23.92 | -17.86% |
| 2019 | $29.12 | 21.18% |
| 2018 | $24.03 | -9.53% |
| 2017 | $26.56 | -0.11% |
| 2016 | $26.59 | 50.65% |
| 2015 | $17.65 | 0.51% |
| 2014 | $17.56 | 9.14% |
| 2013 | $16.09 | 40.77% |
| 2012 | $11.43 | 29.89% |
| 2011 | $8.80 | -17.99% |
| 2010 | $10.73 | 40.63% |
| 2009 | $7.63 | -63.67% |
| 2008 | $21.00 | -15.63% |
| 2007 | $24.89 | -15.17% |
| 2006 | $29.34 | 28.74% |
| 2005 | $22.79 | -0.31% |
| 2004 | $22.86 | 45.70% |
| 2003 | $15.69 | 55.35% |
| 2002 | $10.10 | 44.29% |
| 2001 | $7.00 | 0.86% |
| 2000 | $6.94 | -24.97% |
| 1999 | $9.25 | 15.63% |
| 1998 | $8.00 | -42.36% |
| 1997 | $13.88 | 58.63% |
| 1996 | $8.75 | 40.00% |
| 1995 | $6.25 | 100.32% |
| 1994 | $3.12 | -81.28% |
| 1970 | $16.67 | - |
Price of Sierra Bancorp compared to S&P500 (SPY/US500)
Sierra Bancorp currently outperform the market.
View the most expensive stocks in the world.
