Shoe CarnivalSCVL 
$45.993.07%24h
3.07%24h
Global rank6867
Market cap$1.25B
Change 7d16.84%
YTD Performance53.66%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Shoe Carnival (SCVL) Stock Price History
As for today SCVL price is $45.99, a increase of 3.07% from yesterday.
The highest price of Shoe Carnival is $79.81 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shoe Carnival is $1.83 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shoe Carnival from to 2024.
-
Value:-
Stock price history for Shoe Carnival by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $29.48 | -2.42% |
| 2023 | $30.21 | 26.35% |
| 2022 | $23.91 | -38.82% |
| 2021 | $39.08 | -0.26% |
| 2020 | $39.18 | 5.10% |
| 2019 | $37.28 | 11.25% |
| 2018 | $33.51 | 25.27% |
| 2017 | $26.75 | -0.85% |
| 2016 | $26.98 | 16.29% |
| 2015 | $23.20 | -9.69% |
| 2014 | $25.69 | -11.44% |
| 2013 | $29.01 | 41.58% |
| 2012 | $20.49 | 19.61% |
| 2011 | $17.13 | -4.83% |
| 2010 | $18.00 | 31.87% |
| 2009 | $13.65 | 114.29% |
| 2008 | $6.37 | -32.31% |
| 2007 | $9.41 | -55.34% |
| 2006 | $21.07 | 44.22% |
| 2005 | $14.61 | 68.51% |
| 2004 | $8.67 | -26.53% |
| 2003 | $11.80 | 26.34% |
| 2002 | $9.34 | 0.97% |
| 2001 | $9.25 | 103.74% |
| 2000 | $4.54 | -32.34% |
| 1999 | $6.71 | -9.57% |
| 1998 | $7.42 | 36.90% |
| 1997 | $5.42 | 51.40% |
| 1996 | $3.58 | 43.20% |
| 1995 | $2.50 | -21.14% |
| 1994 | $3.17 | -60.38% |
| 1993 | $8.00 | - |
Price of Shoe Carnival compared to S&P500 (SPY/US500)
Shoe Carnival currently outperform the market.
View the most expensive stocks in the world.
