Shizuoka Financial Group5831 
$8.731.38%24h
1.38%24h
Global rank2838
Market cap$4.84B
Change 7d-0.32%
YTD Performance4.23%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Shizuoka Financial Group (5831) Stock Price History
As for today 5831 price is $8.73, a increase of 1.38% from yesterday.
The highest price of Shizuoka Financial Group is $10.27 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shizuoka Financial Group is $0.12 on 2014-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shizuoka Financial Group from to 2024.
-
Value:-
Stock price history for Shizuoka Financial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.77 | 16.65% |
| 2023 | $8.38 | 1981.88% |
| 2022 | $0.40236935263397705 | 41.03% |
| 2021 | $0.28530370474221023 | 128.91% |
| 2020 | $0.12463636045003681 | -39.11% |
| 2019 | $0.2046896358347061 | 0.76% |
| 2018 | $0.2031474536469104 | -14.26% |
| 2017 | $0.23693526339770773 | 18.59% |
| 2016 | $0.19979671234797236 | 39.63% |
| 2015 | $0.14309347727033753 | -13.71% |
| 2014 | $0.16581963478321826 | -21.54% |
| 2013 | $0.21134905891836947 | 8.39% |
| 2012 | $0.19498089797062845 | - |
Price of Shizuoka Financial Group compared to S&P500 (SPY/US500)
Shizuoka Financial Group currently underperform the market.
View the most expensive stocks in the world.
