Shizuoka Financial Group5831 
$8.21-0.65%24h
-0.65%24h
Global rank2852
Market cap$4.55B
Change 7d2.46%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Shizuoka Financial Group (5831) Stock Price History
As for today 5831 price is $8.21, a decrease of -0.65% from yesterday.
The highest price of Shizuoka Financial Group is $9.32 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shizuoka Financial Group is $0.11 on 2014-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shizuoka Financial Group from to 2025.
-
Value:-
Stock price history for Shizuoka Financial Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.87 | 16.65% |
| 2023 | $7.60 | 1981.88% |
| 2022 | $0.36524450383379464 | 41.03% |
| 2021 | $0.25897998791002513 | 128.91% |
| 2020 | $0.11313671216315103 | -39.11% |
| 2019 | $0.18580382424994432 | 0.76% |
| 2018 | $0.18440393242340364 | -14.26% |
| 2017 | $0.21507428971397663 | 18.59% |
| 2016 | $0.1813623492730107 | 39.63% |
| 2015 | $0.12989087206897648 | -13.71% |
| 2014 | $0.15052018707645318 | -21.54% |
| 2013 | $0.1918488116827336 | 8.39% |
| 2012 | $0.17699086888740417 | - |
Price of Shizuoka Financial Group compared to S&P500 (SPY/US500)
Shizuoka Financial Group currently the market.
View the most expensive stocks in the world.
