Shiseido Company4911 
$23.620.69%24h
0.69%24h
Global rank1651
Market cap$9.44B
Change 7d3.50%
YTD Performance-19.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Shiseido Company (4911) Stock Price History
As for today 4911 price is $23.62, a increase of 0.69% from yesterday.
The highest price of Shiseido Company is $64.84 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shiseido Company is $6.58 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shiseido Company from to 2024.
-
Value:-
Stock price history for Shiseido Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.35 | -8.23% |
| 2023 | $29.81 | -34.29% |
| 2022 | $45.36 | 0.89% |
| 2021 | $44.96 | -10.12% |
| 2020 | $50.02 | -8.30% |
| 2019 | $54.55 | 12.91% |
| 2018 | $48.31 | 26.55% |
| 2017 | $38.18 | 84.08% |
| 2016 | $20.74 | 16.98% |
| 2015 | $17.73 | 49.38% |
| 2014 | $11.87 | 0.12% |
| 2013 | $11.85 | 38.95% |
| 2012 | $8.53 | -13.99% |
| 2011 | $9.92 | -20.24% |
| 2010 | $12.44 | -0.39% |
| 2009 | $12.48 | -2.41% |
| 2008 | $12.79 | -31.00% |
| 2007 | $18.54 | 2.52% |
| 2006 | $18.09 | 17.27% |
| 2005 | $15.42 | 48.25% |
| 2004 | $10.40 | 13.89% |
| 2003 | $9.13 | -15.55% |
| 2002 | $10.82 | 27.42% |
| 2001 | $8.49 | -5.02% |
| 2000 | $8.94 | - |
Price of Shiseido Company compared to S&P500 (SPY/US500)
Shiseido Company currently underperform the market.
View the most expensive stocks in the world.
