Shiseido Company4911 
$22.090.69%24h
0.69%24h
Global rank
Market cap$8.83B
Change 7d7.36%
YTD Performance-19.59%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Shiseido Company (4911) Stock Price History
As for today 4911 price is $22.09, a increase of 0.69% from yesterday.
The highest price of Shiseido Company is $60.64 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shiseido Company is $6.15 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shiseido Company from to 2024.
-
Value:-
Stock price history for Shiseido Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.58 | -8.23% |
| 2023 | $27.88 | -34.29% |
| 2022 | $42.42 | 0.89% |
| 2021 | $42.05 | -10.12% |
| 2020 | $46.78 | -8.30% |
| 2019 | $51.02 | 12.91% |
| 2018 | $45.18 | 26.55% |
| 2017 | $35.70 | 84.08% |
| 2016 | $19.40 | 16.98% |
| 2015 | $16.58 | 49.38% |
| 2014 | $11.10 | 0.12% |
| 2013 | $11.09 | 38.95% |
| 2012 | $7.98 | -13.99% |
| 2011 | $9.28 | -20.24% |
| 2010 | $11.63 | -0.39% |
| 2009 | $11.68 | -2.41% |
| 2008 | $11.96 | -31.00% |
| 2007 | $17.34 | 2.52% |
| 2006 | $16.91 | 17.27% |
| 2005 | $14.42 | 48.25% |
| 2004 | $9.73 | 13.89% |
| 2003 | $8.54 | -15.55% |
| 2002 | $10.12 | 27.42% |
| 2001 | $7.94 | -5.02% |
| 2000 | $8.36 | - |
Price of Shiseido Company compared to S&P500 (SPY/US500)
Shiseido Company currently underperform the market.
View the most expensive stocks in the world.
