Shiseido Company4911 
$16.99-0.50%24h
-0.50%24h
Global rank2099
Market cap$6.79B
Change 7d-1.49%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Shiseido Company (4911) Stock Price History
As for today 4911 price is $16.99, a decrease of -0.50% from yesterday.
The highest price of Shiseido Company is $58.86 on 2018-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shiseido Company is $5.97 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shiseido Company from to 2025.
-
Value:-
Stock price history for Shiseido Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $24.83 | -8.23% |
| 2023 | $27.06 | -34.29% |
| 2022 | $41.18 | 0.89% |
| 2021 | $40.81 | -10.12% |
| 2020 | $45.41 | -8.30% |
| 2019 | $49.52 | 12.91% |
| 2018 | $43.85 | 26.55% |
| 2017 | $34.65 | 84.08% |
| 2016 | $18.83 | 16.98% |
| 2015 | $16.09 | 49.38% |
| 2014 | $10.77 | 0.12% |
| 2013 | $10.76 | 38.95% |
| 2012 | $7.74 | -13.99% |
| 2011 | $9.00 | -20.24% |
| 2010 | $11.29 | -0.39% |
| 2009 | $11.33 | -2.41% |
| 2008 | $11.61 | -31.00% |
| 2007 | $16.83 | 2.52% |
| 2006 | $16.42 | 17.27% |
| 2005 | $14.00 | 48.25% |
| 2004 | $9.44 | 13.89% |
| 2003 | $8.29 | -15.55% |
| 2002 | $9.82 | 27.42% |
| 2001 | $7.71 | -5.02% |
| 2000 | $8.11 | - |
Price of Shiseido Company compared to S&P500 (SPY/US500)
Shiseido Company currently the market.
View the most expensive stocks in the world.
