Shionogi4507 
$13.94-0.90%24h
-0.90%24h
Global rank3091
Market cap$4.07B
Change 7d-0.39%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Shionogi (4507) Stock Price History
As for today 4507 price is $13.94, a decrease of -0.90% from yesterday.
The highest price of Shionogi is $53.70 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shionogi is $5.54 on 2011-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shionogi from to 2025.
-
Value:-
Stock price history for Shionogi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $44.51 | 2.90% |
| 2023 | $43.26 | 3.22% |
| 2022 | $41.91 | -18.94% |
| 2021 | $51.70 | 44.19% |
| 2020 | $35.86 | -16.73% |
| 2019 | $43.06 | 7.91% |
| 2018 | $39.90 | 2.85% |
| 2017 | $38.80 | 8.89% |
| 2016 | $35.63 | 1.74% |
| 2015 | $35.02 | 76.10% |
| 2014 | $19.88 | 37.06% |
| 2013 | $14.51 | 58.66% |
| 2012 | $9.14 | 45.30% |
| 2011 | $6.29 | -38.30% |
| 2010 | $10.20 | -20.25% |
| 2009 | $12.79 | -12.42% |
| 2008 | $14.60 | 16.20% |
| 2007 | $12.57 | -15.60% |
| 2006 | $14.89 | 40.88% |
| 2005 | $10.57 | 17.22% |
| 2004 | $9.02 | -29.01% |
| 2003 | $12.70 | 18.95% |
| 2002 | $10.68 | -25.09% |
| 2001 | $14.25 | -3.86% |
| 2000 | $14.83 | - |
Price of Shionogi compared to S&P500 (SPY/US500)
Shionogi currently the market.
View the most expensive stocks in the world.
