Shinyei Kaisha3004 
$11.641.53%24h
1.53%24h
Global rank25509
Market cap$47.36M
Change 7d2.53%
YTD Performance-13.04%
SP500 benchmarkUnderperform
P/E0.05
P/S0.17
Revenue$279.64M
Earnings$6.65M
Dividend yield-
Main Sector
Industrials
Shinyei Kaisha (3004) Stock Price History
As for today 3004 price is $11.64, a increase of 1.53% from yesterday.
The highest price of Shinyei Kaisha is $35.68 on 2005-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinyei Kaisha is $2.52 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinyei Kaisha from to 2024.
-
Value:-
Stock price history for Shinyei Kaisha by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.90 | -17.99% |
| 2023 | $13.29 | 141.84% |
| 2022 | $5.50 | -21.60% |
| 2021 | $7.01 | 23.30% |
| 2020 | $5.69 | 10.79% |
| 2019 | $5.13 | -20.00% |
| 2018 | $6.41 | -40.00% |
| 2017 | $10.69 | -12.86% |
| 2016 | $12.27 | 12.90% |
| 2015 | $10.87 | -21.72% |
| 2014 | $13.88 | -24.43% |
| 2013 | $18.37 | 123.93% |
| 2012 | $8.20 | -26.42% |
| 2011 | $11.15 | 5.30% |
| 2010 | $10.58 | 16.15% |
| 2009 | $9.11 | -7.14% |
| 2008 | $9.81 | -33.33% |
| 2007 | $14.72 | -11.76% |
| 2006 | $16.68 | -45.91% |
| 2005 | $30.84 | 64.79% |
| 2004 | $18.72 | 55.23% |
| 2003 | $12.06 | 123.38% |
| 2002 | $5.40 | -39.37% |
| 2001 | $8.90 | - |
Price of Shinyei Kaisha compared to S&P500 (SPY/US500)
Shinyei Kaisha currently underperform the market.
View the most expensive stocks in the world.
