Shinyei Kaisha3004 
$10.611.63%24h
1.63%24h
Global rank18263
Market cap$43.24M
Change 7d2.21%
YTD Performance-15.24%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shinyei Kaisha (3004) Stock Price History
As for today 3004 price is $10.61, a increase of 1.63% from yesterday.
The highest price of Shinyei Kaisha is $33.37 on 2005-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinyei Kaisha is $2.35 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinyei Kaisha from to 2024.
-
Value:-
Stock price history for Shinyei Kaisha by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.19 | -17.99% |
| 2023 | $12.43 | 141.84% |
| 2022 | $5.14 | -21.60% |
| 2021 | $6.56 | 23.30% |
| 2020 | $5.32 | 10.79% |
| 2019 | $4.80 | -20.00% |
| 2018 | $6.00 | -40.00% |
| 2017 | $10.00 | -12.86% |
| 2016 | $11.47 | 12.90% |
| 2015 | $10.16 | -21.72% |
| 2014 | $12.98 | -24.43% |
| 2013 | $17.18 | 123.93% |
| 2012 | $7.67 | -26.42% |
| 2011 | $10.42 | 5.30% |
| 2010 | $9.90 | 16.15% |
| 2009 | $8.52 | -7.14% |
| 2008 | $9.18 | -33.33% |
| 2007 | $13.77 | -11.76% |
| 2006 | $15.60 | -45.91% |
| 2005 | $28.85 | 64.79% |
| 2004 | $17.50 | 55.23% |
| 2003 | $11.28 | 123.38% |
| 2002 | $5.05 | -39.37% |
| 2001 | $8.33 | - |
Price of Shinyei Kaisha compared to S&P500 (SPY/US500)
Shinyei Kaisha currently underperform the market.
View the most expensive stocks in the world.
