Shinwa7607 
$18.120.43%24h
0.43%24h
Global rank16109
Market cap$242.33M
Change 7d2.09%
YTD Performance9.30%
SP500 benchmarkUnderperform
P/E0.07
P/S0.45
Revenue$533.55M
Earnings$25.18M
Dividend yield-
Main Sector
Industrials
Shinwa (7607) Stock Price History
As for today 7607 price is $18.12, a increase of 0.43% from yesterday.
The highest price of Shinwa is $29.30 on 2006-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinwa is $4.42 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinwa from to 2024.
-
Value:-
Stock price history for Shinwa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.73 | 0.97% |
| 2023 | $16.56 | 17.62% |
| 2022 | $14.08 | -6.95% |
| 2021 | $15.13 | 0.79% |
| 2020 | $15.02 | -10.15% |
| 2019 | $16.71 | 15.11% |
| 2018 | $14.52 | -23.78% |
| 2017 | $19.05 | 55.70% |
| 2016 | $12.23 | 3.19% |
| 2015 | $11.85 | 29.58% |
| 2014 | $9.15 | 10.50% |
| 2013 | $8.28 | 23.66% |
| 2012 | $6.69 | 12.35% |
| 2011 | $5.96 | -13.44% |
| 2010 | $6.88 | -21.19% |
| 2009 | $8.73 | -15.47% |
| 2008 | $10.33 | -18.56% |
| 2007 | $12.69 | -30.12% |
| 2006 | $18.16 | -19.06% |
| 2005 | $22.43 | 164.55% |
| 2004 | $8.48 | 24.81% |
| 2003 | $6.79 | 32.99% |
| 2002 | $5.11 | - |
Price of Shinwa compared to S&P500 (SPY/US500)
Shinwa currently underperform the market.
View the most expensive stocks in the world.
