Shinnihon Corporation1879 
$11.10-0.44%24h
-0.44%24h
Global rank9923
Market cap$649.45M
Change 7d-2.64%
YTD Performance37.14%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shinnihon Corporation (1879) Stock Price History
As for today 1879 price is $11.10, a decrease of -0.44% from yesterday.
The highest price of Shinnihon Corporation is $10.18 on 2018-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinnihon Corporation is $0.36 on 2001-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinnihon Corporation from to 2024.
-
Value:-
Stock price history for Shinnihon Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.40 | 5.46% |
| 2023 | $7.96 | 52.48% |
| 2022 | $5.22 | -8.81% |
| 2021 | $5.73 | -1.45% |
| 2020 | $5.81 | -12.18% |
| 2019 | $6.62 | -9.40% |
| 2018 | $7.30 | 5.47% |
| 2017 | $6.93 | 4.88% |
| 2016 | $6.60 | 42.51% |
| 2015 | $4.63 | 37.42% |
| 2014 | $3.37 | 44.88% |
| 2013 | $2.33 | 34.41% |
| 2012 | $1.73 | 19.90% |
| 2011 | $1.44 | -2.83% |
| 2010 | $1.49 | 52.52% |
| 2009 | $0.9743787459254846 | 46.32% |
| 2008 | $0.6659423083663384 | -71.21% |
| 2007 | $2.31 | -48.60% |
| 2006 | $4.50 | -12.05% |
| 2005 | $5.12 | 493.50% |
| 2004 | $0.8622200413585223 | 16.31% |
| 2003 | $0.7412989379972661 | 44.86% |
| 2002 | $0.5117240895867653 | 6.18% |
| 2001 | $0.48193193368616594 | - |
Price of Shinnihon Corporation compared to S&P500 (SPY/US500)
Shinnihon Corporation currently outperform the market.
View the most expensive stocks in the world.
