Shinhokoku Steel Corporation5542 
$8.15-0.43%24h
-0.43%24h
Global rank28450
Market cap$27.42M
Change 7d-1.44%
YTD Performance3.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Shinhokoku Steel Corporation (5542) Stock Price History
As for today 5542 price is $8.15, a decrease of -0.43% from yesterday.
The highest price of Shinhokoku Steel Corporation is $20.95 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinhokoku Steel Corporation is $0.89 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinhokoku Steel Corporation from to 2024.
-
Value:-
Stock price history for Shinhokoku Steel Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.63 | 10.11% |
| 2023 | $7.84 | -5.17% |
| 2022 | $8.26 | -0.51% |
| 2021 | $8.31 | 37.63% |
| 2020 | $6.04 | -27.40% |
| 2019 | $8.31 | 34.93% |
| 2018 | $6.16 | -64.88% |
| 2017 | $17.55 | 128.58% |
| 2016 | $7.68 | 39.31% |
| 2015 | $5.51 | 3.29% |
| 2014 | $5.33 | 157.09% |
| 2013 | $2.07 | 12.98% |
| 2012 | $1.84 | -15.21% |
| 2011 | $2.17 | 41.74% |
| 2010 | $1.53 | -7.23% |
| 2009 | $1.65 | -8.20% |
| 2008 | $1.79 | -61.50% |
| 2007 | $4.66 | -45.04% |
| 2006 | $8.48 | 245.71% |
| 2005 | $2.45 | 2.94% |
| 2004 | $2.38 | -33.33% |
| 2003 | $3.58 | 142.86% |
| 2002 | $1.47 | -58.00% |
| 2001 | $3.50 | 26.58% |
| 2000 | $2.77 | - |
Price of Shinhokoku Steel Corporation compared to S&P500 (SPY/US500)
Shinhokoku Steel Corporation currently underperform the market.
View the most expensive stocks in the world.
