Shinhokoku Steel Corporation5542 
$8.62-0.22%24h
-0.22%24h
Global rank25979
Market cap$29.00M
Change 7d8.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Shinhokoku Steel Corporation (5542) Stock Price History
As for today 5542 price is $8.62, a decrease of -0.22% from yesterday.
The highest price of Shinhokoku Steel Corporation is $19.01 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinhokoku Steel Corporation is $0.81 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinhokoku Steel Corporation from to 2025.
-
Value:-
Stock price history for Shinhokoku Steel Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.83 | 10.11% |
| 2023 | $7.11 | -5.17% |
| 2022 | $7.50 | -0.51% |
| 2021 | $7.54 | 37.63% |
| 2020 | $5.48 | -27.40% |
| 2019 | $7.55 | 34.93% |
| 2018 | $5.59 | -64.88% |
| 2017 | $15.93 | 128.58% |
| 2016 | $6.97 | 39.31% |
| 2015 | $5.00 | 3.29% |
| 2014 | $4.84 | 157.09% |
| 2013 | $1.88 | 12.98% |
| 2012 | $1.67 | -15.21% |
| 2011 | $1.97 | 41.74% |
| 2010 | $1.39 | -7.23% |
| 2009 | $1.50 | -8.20% |
| 2008 | $1.63 | -61.50% |
| 2007 | $4.23 | -45.04% |
| 2006 | $7.70 | 245.71% |
| 2005 | $2.23 | 2.94% |
| 2004 | $2.16 | -33.33% |
| 2003 | $3.25 | 142.86% |
| 2002 | $1.34 | -58.00% |
| 2001 | $3.18 | 26.58% |
| 2000 | $2.51 | - |
Price of Shinhokoku Steel Corporation compared to S&P500 (SPY/US500)
Shinhokoku Steel Corporation currently the market.
View the most expensive stocks in the world.
