Shinhokoku Steel Corporation5542 
$8.920.74%24h
0.74%24h
Global rank18167
Market cap$29.99M
Change 7d6.25%
YTD Performance20.78%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Shinhokoku Steel Corporation (5542) Stock Price History
As for today 5542 price is $8.92, a increase of 0.74% from yesterday.
The highest price of Shinhokoku Steel Corporation is $19.59 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinhokoku Steel Corporation is $0.83 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinhokoku Steel Corporation from to 2024.
-
Value:-
Stock price history for Shinhokoku Steel Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.07 | 10.11% |
| 2023 | $7.33 | -5.17% |
| 2022 | $7.73 | -0.51% |
| 2021 | $7.77 | 37.63% |
| 2020 | $5.64 | -27.40% |
| 2019 | $7.78 | 34.93% |
| 2018 | $5.76 | -64.88% |
| 2017 | $16.41 | 128.58% |
| 2016 | $7.18 | 39.31% |
| 2015 | $5.15 | 3.29% |
| 2014 | $4.99 | 157.09% |
| 2013 | $1.94 | 12.98% |
| 2012 | $1.72 | -15.21% |
| 2011 | $2.03 | 41.74% |
| 2010 | $1.43 | -7.23% |
| 2009 | $1.54 | -8.20% |
| 2008 | $1.68 | -61.50% |
| 2007 | $4.36 | -45.04% |
| 2006 | $7.93 | 245.71% |
| 2005 | $2.29 | 2.94% |
| 2004 | $2.23 | -33.33% |
| 2003 | $3.34 | 142.86% |
| 2002 | $1.38 | -58.00% |
| 2001 | $3.28 | 26.58% |
| 2000 | $2.59 | - |
Price of Shinhokoku Steel Corporation compared to S&P500 (SPY/US500)
Shinhokoku Steel Corporation currently outperform the market.
View the most expensive stocks in the world.
