ShineMore Technology Materials8291 
$0.209.98%24h
9.98%24h
Global rank30385
Market cap$9.40M
Change 7d-3.85%
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
ShineMore Technology Materials (8291) Stock Price History
As for today 8291 price is $0.20, a increase of 9.98% from yesterday.
The highest price of ShineMore Technology Materials is $0.61 on 2018-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ShineMore Technology Materials is $0.09 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ShineMore Technology Materials from to 2024.
-
Value:-
Stock price history for ShineMore Technology Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.24740969087550616 | 55.88% |
| 2023 | $0.1587214209695769 | -13.50% |
| 2022 | $0.18349297221916402 | -18.59% |
| 2021 | $0.22539053420920646 | -5.51% |
| 2020 | $0.23854086388491322 | 6.85% |
| 2019 | $0.22324978286664954 | -22.34% |
| 2018 | $0.28747232314335697 | -26.10% |
| 2017 | $0.3890051011046277 | 9.66% |
| 2016 | $0.3547530796237171 | 16.70% |
| 2015 | $0.3039866906430817 | -22.95% |
| 2014 | $0.39450989027120265 | 13.16% |
| 2013 | $0.34863664721641163 | 19.00% |
| 2012 | $0.2929771123099319 | -29.56% |
| 2011 | $0.41591740369677177 | 353.33% |
| 2010 | $0.09174648610958201 | 0.00% |
| 2009 | $0.09174648610958201 | 5.26% |
| 2008 | $0.08715916180410291 | -53.88% |
| 2007 | $0.18899776138573893 | - |
Price of ShineMore Technology Materials compared to S&P500 (SPY/US500)
ShineMore Technology Materials currently underperform the market.
View the most expensive stocks in the world.
