Shinagawa Refractories5351 
$10.940.58%24h
0.58%24h
Global rank11202
Market cap$508.90M
Change 7d4.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Shinagawa Refractories (5351) Stock Price History
As for today 5351 price is $10.94, a increase of 0.58% from yesterday.
The highest price of Shinagawa Refractories is $54.40 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinagawa Refractories is $8.08 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinagawa Refractories from to 2025.
-
Value:-
Stock price history for Shinagawa Refractories by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.21 | 20.77% |
| 2023 | $10.94 | -55.70% |
| 2022 | $24.69 | -2.27% |
| 2021 | $25.26 | 58.48% |
| 2020 | $15.94 | -29.24% |
| 2019 | $22.53 | -5.85% |
| 2018 | $23.93 | 11.24% |
| 2017 | $21.51 | 37.96% |
| 2016 | $15.59 | -3.54% |
| 2015 | $16.16 | -6.27% |
| 2014 | $17.24 | 20.98% |
| 2013 | $14.25 | 14.87% |
| 2012 | $12.41 | -12.56% |
| 2011 | $14.19 | -7.47% |
| 2010 | $15.34 | 11.57% |
| 2009 | $13.74 | 24.14% |
| 2008 | $11.07 | -48.97% |
| 2007 | $21.70 | -17.43% |
| 2006 | $26.28 | -32.30% |
| 2005 | $38.82 | 90.03% |
| 2004 | $20.43 | 38.36% |
| 2003 | $14.76 | 70.59% |
| 2002 | $8.65 | -13.92% |
| 2001 | $10.05 | - |
Price of Shinagawa Refractories compared to S&P500 (SPY/US500)
Shinagawa Refractories currently the market.
View the most expensive stocks in the world.
