Shinagawa Refractories5351 
$11.050.60%24h
0.60%24h
Global rank7862
Market cap$513.65M
Change 7d2.31%
YTD Performance-2.99%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Shinagawa Refractories (5351) Stock Price History
As for today 5351 price is $11.05, a increase of 0.60% from yesterday.
The highest price of Shinagawa Refractories is $56.05 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinagawa Refractories is $8.33 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinagawa Refractories from to 2024.
-
Value:-
Stock price history for Shinagawa Refractories by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.61 | 20.77% |
| 2023 | $11.27 | -55.70% |
| 2022 | $25.44 | -2.27% |
| 2021 | $26.03 | 58.48% |
| 2020 | $16.42 | -29.24% |
| 2019 | $23.21 | -5.85% |
| 2018 | $24.65 | 11.24% |
| 2017 | $22.16 | 37.96% |
| 2016 | $16.06 | -3.54% |
| 2015 | $16.65 | -6.27% |
| 2014 | $17.77 | 20.98% |
| 2013 | $14.69 | 14.87% |
| 2012 | $12.78 | -12.56% |
| 2011 | $14.62 | -7.47% |
| 2010 | $15.80 | 11.57% |
| 2009 | $14.16 | 24.14% |
| 2008 | $11.41 | -48.97% |
| 2007 | $22.36 | -17.43% |
| 2006 | $27.08 | -32.30% |
| 2005 | $39.99 | 90.03% |
| 2004 | $21.04 | 38.36% |
| 2003 | $15.21 | 70.59% |
| 2002 | $8.92 | -13.92% |
| 2001 | $10.36 | - |
Price of Shinagawa Refractories compared to S&P500 (SPY/US500)
Shinagawa Refractories currently underperform the market.
View the most expensive stocks in the world.
