Shinagawa Refractories5351 
$11.761.15%24h
1.15%24h
Global rank10901
Market cap$546.94M
Change 7d-0.83%
YTD Performance-3.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Shinagawa Refractories (5351) Stock Price History
As for today 5351 price is $11.76, a increase of 1.15% from yesterday.
The highest price of Shinagawa Refractories is $59.93 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shinagawa Refractories is $8.90 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shinagawa Refractories from to 2024.
-
Value:-
Stock price history for Shinagawa Refractories by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.55 | 20.77% |
| 2023 | $12.05 | -55.70% |
| 2022 | $27.20 | -2.27% |
| 2021 | $27.83 | 58.48% |
| 2020 | $17.56 | -29.24% |
| 2019 | $24.82 | -5.85% |
| 2018 | $26.36 | 11.24% |
| 2017 | $23.69 | 37.96% |
| 2016 | $17.17 | -3.54% |
| 2015 | $17.81 | -6.27% |
| 2014 | $19.00 | 20.98% |
| 2013 | $15.70 | 14.87% |
| 2012 | $13.67 | -12.56% |
| 2011 | $15.63 | -7.47% |
| 2010 | $16.89 | 11.57% |
| 2009 | $15.14 | 24.14% |
| 2008 | $12.20 | -48.97% |
| 2007 | $23.90 | -17.43% |
| 2006 | $28.95 | -32.30% |
| 2005 | $42.76 | 90.03% |
| 2004 | $22.50 | 38.36% |
| 2003 | $16.26 | 70.59% |
| 2002 | $9.53 | -13.92% |
| 2001 | $11.08 | - |
Price of Shinagawa Refractories compared to S&P500 (SPY/US500)
Shinagawa Refractories currently underperform the market.
View the most expensive stocks in the world.
