Shimizu Corporation1803 
$6.94-0.97%24h
-0.97%24h
Global rank2779
Market cap$5.00B
Change 7d1.75%
YTD Performance3.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shimizu Corporation (1803) Stock Price History
As for today 1803 price is $6.94, a decrease of -0.97% from yesterday.
The highest price of Shimizu Corporation is $9.79 on 2017-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shimizu Corporation is $1.56 on 2012-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shimizu Corporation from to 2024.
-
Value:-
Stock price history for Shimizu Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.11 | -6.92% |
| 2023 | $6.57 | 33.04% |
| 2022 | $4.93 | -1.26% |
| 2021 | $5.00 | -4.93% |
| 2020 | $5.26 | -32.80% |
| 2019 | $7.82 | 24.69% |
| 2018 | $6.27 | -23.11% |
| 2017 | $8.16 | 8.89% |
| 2016 | $7.49 | 7.98% |
| 2015 | $6.94 | 20.29% |
| 2014 | $5.77 | 54.99% |
| 2013 | $3.72 | 64.40% |
| 2012 | $2.26 | 0.00% |
| 2011 | $2.26 | -6.92% |
| 2010 | $2.43 | 4.20% |
| 2009 | $2.33 | -35.96% |
| 2008 | $3.65 | 6.56% |
| 2007 | $3.42 | -17.98% |
| 2006 | $4.17 | -31.37% |
| 2005 | $6.08 | 68.68% |
| 2004 | $3.60 | 25.98% |
| 2003 | $2.86 | 37.37% |
| 2002 | $2.08 | -33.11% |
| 2001 | $3.11 | 31.36% |
| 2000 | $2.37 | - |
Price of Shimizu Corporation compared to S&P500 (SPY/US500)
Shimizu Corporation currently underperform the market.
View the most expensive stocks in the world.
