SHIMAMURA8227 
$56.75-0.30%24h
-0.30%24h
Global rank4906
Market cap$2.09B
Change 7d3.10%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
SHIMAMURA (8227) Stock Price History
As for today 8227 price is $56.75, a decrease of -0.30% from yesterday.
The highest price of SHIMAMURA is $111.93 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of SHIMAMURA is $27.74 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of SHIMAMURA from to 2025.
-
Value:-
Stock price history for SHIMAMURA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $104.61 | 4.31% |
| 2023 | $100.28 | 20.31% |
| 2022 | $83.36 | 35.61% |
| 2021 | $61.47 | -10.89% |
| 2020 | $68.98 | 30.29% |
| 2019 | $52.94 | -0.95% |
| 2018 | $53.45 | -32.26% |
| 2017 | $78.90 | -15.01% |
| 2016 | $92.84 | 2.31% |
| 2015 | $90.74 | 37.12% |
| 2014 | $66.18 | 5.48% |
| 2013 | $62.74 | 17.66% |
| 2012 | $53.32 | 6.48% |
| 2011 | $50.08 | 4.52% |
| 2010 | $47.91 | -15.01% |
| 2009 | $56.38 | 28.22% |
| 2008 | $43.97 | -27.49% |
| 2007 | $60.64 | -30.29% |
| 2006 | $86.98 | -16.24% |
| 2005 | $103.85 | 118.18% |
| 2004 | $47.60 | 2.75% |
| 2003 | $46.32 | -3.70% |
| 2002 | $48.11 | -1.82% |
| 2001 | $49.00 | - |
Price of SHIMAMURA compared to S&P500 (SPY/US500)
SHIMAMURA currently the market.
View the most expensive stocks in the world.
