Shijiazhuang ChangShan BeiMing Technology000158 
$3.05-3.81%24h
-3.81%24h
Global rank2703
Market cap$4.87B
Change 7d-7.42%
YTD Performance160.49%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Shijiazhuang ChangShan BeiMing Technology (000158) Stock Price History
As for today 000158 price is $3.05, a decrease of -3.81% from yesterday.
The highest price of Shijiazhuang ChangShan BeiMing Technology is $4.31 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shijiazhuang ChangShan BeiMing Technology is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shijiazhuang ChangShan BeiMing Technology from to 2024.
-
Value:-
Stock price history for Shijiazhuang ChangShan BeiMing Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9759306979549317 | -17.40% |
| 2023 | $1.18 | 53.38% |
| 2022 | $0.770327320576786 | -18.79% |
| 2021 | $0.9485169143045122 | 11.61% |
| 2020 | $0.8498272931630023 | -9.09% |
| 2019 | $0.9348100224793026 | 30.65% |
| 2018 | $0.7154997532759471 | -34.26% |
| 2017 | $1.09 | -17.42% |
| 2016 | $1.32 | -38.57% |
| 2015 | $2.15 | 112.20% |
| 2014 | $1.01 | 131.64% |
| 2013 | $0.43651104775481114 | 22.12% |
| 2012 | $0.3574332474368112 | -15.04% |
| 2011 | $0.42069603596688415 | -40.18% |
| 2010 | $0.7032690937003125 | -28.43% |
| 2009 | $0.9826786008004824 | 218.09% |
| 2008 | $0.30893278140248914 | -62.15% |
| 2007 | $0.8162193650967706 | 173.33% |
| 2006 | $0.29861697461483633 | 27.36% |
| 2005 | $0.23447009156203738 | -15.65% |
| 2004 | $0.2779716541477054 | -23.37% |
| 2003 | $0.3627638576676353 | -21.53% |
| 2002 | $0.46230330610230824 | -28.99% |
| 2001 | $0.6510595427380886 | -32.75% |
| 2000 | $0.968109545479467 | - |
Price of Shijiazhuang ChangShan BeiMing Technology compared to S&P500 (SPY/US500)
Shijiazhuang ChangShan BeiMing Technology currently outperform the market.
View the most expensive stocks in the world.
