Shijiazhuang ChangShan BeiMing Technology000158 
$2.91-4.54%24h
-4.54%24h
Global rank2812
Market cap$4.65B
Change 7d-8.14%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Shijiazhuang ChangShan BeiMing Technology (000158) Stock Price History
As for today 000158 price is $2.91, a decrease of -4.54% from yesterday.
The highest price of Shijiazhuang ChangShan BeiMing Technology is $4.30 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shijiazhuang ChangShan BeiMing Technology is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shijiazhuang ChangShan BeiMing Technology from to 2025.
-
Value:-
Stock price history for Shijiazhuang ChangShan BeiMing Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9758771929824561 | -17.40% |
| 2023 | $1.18 | 53.38% |
| 2022 | $0.7702850877192983 | -18.79% |
| 2021 | $0.9484649122807017 | 11.61% |
| 2020 | $0.8497807017543859 | -9.09% |
| 2019 | $0.9347587719298246 | 30.65% |
| 2018 | $0.7154605263157894 | -34.26% |
| 2017 | $1.09 | -17.42% |
| 2016 | $1.32 | -38.57% |
| 2015 | $2.15 | 112.20% |
| 2014 | $1.01 | 131.64% |
| 2013 | $0.4364871162280702 | 22.12% |
| 2012 | $0.35741365131578945 | -15.04% |
| 2011 | $0.42067297149122806 | -40.18% |
| 2010 | $0.7032305372807017 | -28.43% |
| 2009 | $0.982624725877193 | 218.09% |
| 2008 | $0.3089158442982456 | -62.15% |
| 2007 | $0.8161746162280702 | 173.33% |
| 2006 | $0.2986006030701754 | 27.36% |
| 2005 | $0.23445723684210523 | -15.65% |
| 2004 | $0.2779564144736842 | -23.37% |
| 2003 | $0.36274396929824565 | -21.53% |
| 2002 | $0.4622779605263158 | -28.99% |
| 2001 | $0.6510238486842105 | -32.75% |
| 2000 | $0.9680564692982456 | - |
Price of Shijiazhuang ChangShan BeiMing Technology compared to S&P500 (SPY/US500)
Shijiazhuang ChangShan BeiMing Technology currently the market.
View the most expensive stocks in the world.
