Shijiazhuang ChangShan BeiMing Technology000158 
$1.01-4.13%24h
-4.13%24h
Global rank5902
Market cap$1.62B
Change 7d-5.15%
YTD Performance-15.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Shijiazhuang ChangShan BeiMing Technology (000158) Stock Price History
As for today 000158 price is $1.01, a decrease of -4.13% from yesterday.
The highest price of Shijiazhuang ChangShan BeiMing Technology is $4.43 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shijiazhuang ChangShan BeiMing Technology is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shijiazhuang ChangShan BeiMing Technology from to 2024.
-
Value:-
Stock price history for Shijiazhuang ChangShan BeiMing Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.00 | -17.40% |
| 2023 | $1.22 | 53.38% |
| 2022 | $0.7924868858931694 | -18.79% |
| 2021 | $0.9758023577189915 | 11.61% |
| 2020 | $0.874273788707767 | -9.09% |
| 2019 | $0.9617011675785437 | 30.65% |
| 2018 | $0.736082125331378 | -34.26% |
| 2017 | $1.12 | -17.42% |
| 2016 | $1.36 | -38.57% |
| 2015 | $2.21 | 112.20% |
| 2014 | $1.04 | 131.64% |
| 2013 | $0.4490679113317164 | 22.12% |
| 2012 | $0.36771532517344463 | -15.04% |
| 2011 | $0.4327979581476677 | -40.18% |
| 2010 | $0.7234996333690564 | -28.43% |
| 2009 | $1.01 | 218.09% |
| 2008 | $0.31781967398048394 | -62.15% |
| 2007 | $0.839699080602403 | 173.33% |
| 2006 | $0.3072071182807829 | 27.36% |
| 2005 | $0.241214958542501 | -15.65% |
| 2004 | $0.2859679056912403 | -23.37% |
| 2003 | $0.37319927801906483 | -21.53% |
| 2002 | $0.47560212081899716 | -28.99% |
| 2001 | $0.6697882001240905 | -32.75% |
| 2000 | $0.9959585989057477 | - |
Price of Shijiazhuang ChangShan BeiMing Technology compared to S&P500 (SPY/US500)
Shijiazhuang ChangShan BeiMing Technology currently underperform the market.
View the most expensive stocks in the world.
