Shijiazhuang ChangShan BeiMing Technology000158 
$1.387.01%24h
7.01%24h
Global rank4865
Market cap$2.21B
Change 7d19.73%
YTD Performance14.54%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Shijiazhuang ChangShan BeiMing Technology (000158) Stock Price History
As for today 000158 price is $1.38, a increase of 7.01% from yesterday.
The highest price of Shijiazhuang ChangShan BeiMing Technology is $4.44 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shijiazhuang ChangShan BeiMing Technology is $0.16 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shijiazhuang ChangShan BeiMing Technology from to 2024.
-
Value:-
Stock price history for Shijiazhuang ChangShan BeiMing Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.01 | -17.40% |
| 2023 | $1.22 | 53.38% |
| 2022 | $0.7937068368946573 | -18.79% |
| 2021 | $0.977304503791998 | 11.61% |
| 2020 | $0.8756196421257785 | -9.09% |
| 2019 | $0.9631816063383564 | 30.65% |
| 2018 | $0.7372152470800909 | -34.26% |
| 2017 | $1.12 | -17.42% |
| 2016 | $1.36 | -38.57% |
| 2015 | $2.21 | 112.20% |
| 2014 | $1.04 | 131.64% |
| 2013 | $0.4497592045984154 | 22.12% |
| 2012 | $0.36828138460886634 | -15.04% |
| 2011 | $0.43346420551640374 | -40.18% |
| 2010 | $0.7246133856822066 | -28.43% |
| 2009 | $1.01 | 218.09% |
| 2008 | $0.31830892425890095 | -62.15% |
| 2007 | $0.8409917098591947 | 173.33% |
| 2006 | $0.3076800316352903 | 27.36% |
| 2005 | $0.241586283841993 | -15.65% |
| 2004 | $0.2864081234906153 | -23.37% |
| 2003 | $0.3737737794285876 | -21.53% |
| 2002 | $0.4763342607369328 | -28.99% |
| 2001 | $0.6708192692812857 | -32.75% |
| 2000 | $0.9974917734122333 | - |
Price of Shijiazhuang ChangShan BeiMing Technology compared to S&P500 (SPY/US500)
Shijiazhuang ChangShan BeiMing Technology currently underperform the market.
View the most expensive stocks in the world.
