Shibaura Mechatronics Corporation6590 
$49.29-1.78%24h
-1.78%24h
Global rank10174
Market cap$648.05M
Change 7d-2.53%
YTD Performance35.26%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shibaura Mechatronics Corporation (6590) Stock Price History
As for today 6590 price is $49.29, a decrease of -1.78% from yesterday.
The highest price of Shibaura Mechatronics Corporation is $179.46 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shibaura Mechatronics Corporation is $7.16 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shibaura Mechatronics Corporation from to 2024.
-
Value:-
Stock price history for Shibaura Mechatronics Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $47.69 | 25.59% |
| 2023 | $37.98 | -40.54% |
| 2022 | $63.87 | 3.52% |
| 2021 | $61.69 | 122.61% |
| 2020 | $27.71 | 8.24% |
| 2019 | $25.60 | 18.32% |
| 2018 | $21.64 | -24.78% |
| 2017 | $28.77 | 75.10% |
| 2016 | $16.43 | 12.72% |
| 2015 | $14.58 | -37.02% |
| 2014 | $23.14 | 48.97% |
| 2013 | $15.54 | 35.00% |
| 2012 | $11.51 | -6.74% |
| 2011 | $12.34 | -38.92% |
| 2010 | $20.20 | 2.60% |
| 2009 | $19.69 | -12.75% |
| 2008 | $22.57 | -39.86% |
| 2007 | $37.53 | -1.18% |
| 2006 | $37.98 | -56.61% |
| 2005 | $87.52 | 54.69% |
| 2004 | $56.58 | 13.17% |
| 2003 | $50.00 | 223.14% |
| 2002 | $15.47 | -15.68% |
| 2001 | $18.35 | - |
Price of Shibaura Mechatronics Corporation compared to S&P500 (SPY/US500)
Shibaura Mechatronics Corporation currently outperform the market.
View the most expensive stocks in the world.
