Shibaura Mechatronics Corporation6590 
$56.30-1.69%24h
-1.69%24h
Global rank9296
Market cap$746.41M
Change 7d-2.51%
YTD Performance43.16%
SP500 benchmarkOutperform
P/E0.08
P/S1.77
Revenue$420.90M
Earnings$63.47M
Dividend yield-
Main Sector
Technology
Shibaura Mechatronics Corporation (6590) Stock Price History
As for today 6590 price is $56.30, a decrease of -1.69% from yesterday.
The highest price of Shibaura Mechatronics Corporation is $193.68 on 2023-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shibaura Mechatronics Corporation is $7.73 on 2012-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shibaura Mechatronics Corporation from to 2024.
-
Value:-
Stock price history for Shibaura Mechatronics Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $51.47 | 25.59% |
| 2023 | $40.99 | -40.54% |
| 2022 | $68.93 | 3.52% |
| 2021 | $66.58 | 122.61% |
| 2020 | $29.91 | 8.24% |
| 2019 | $27.63 | 18.32% |
| 2018 | $23.36 | -24.78% |
| 2017 | $31.05 | 75.10% |
| 2016 | $17.73 | 12.72% |
| 2015 | $15.73 | -37.02% |
| 2014 | $24.98 | 48.97% |
| 2013 | $16.77 | 35.00% |
| 2012 | $12.42 | -6.74% |
| 2011 | $13.32 | -38.92% |
| 2010 | $21.80 | 2.60% |
| 2009 | $21.25 | -12.75% |
| 2008 | $24.36 | -39.86% |
| 2007 | $40.50 | -1.18% |
| 2006 | $40.99 | -56.61% |
| 2005 | $94.46 | 54.69% |
| 2004 | $61.06 | 13.17% |
| 2003 | $53.96 | 223.14% |
| 2002 | $16.70 | -15.68% |
| 2001 | $19.80 | - |
Price of Shibaura Mechatronics Corporation compared to S&P500 (SPY/US500)
Shibaura Mechatronics Corporation currently outperform the market.
View the most expensive stocks in the world.
