Shibaura Machine6104 
$26.251.90%24h
1.90%24h
Global rank10054
Market cap$634.32M
Change 7d1.77%
YTD Performance9.18%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shibaura Machine (6104) Stock Price History
As for today 6104 price is $26.25, a increase of 1.90% from yesterday.
The highest price of Shibaura Machine is $52.05 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shibaura Machine is $6.13 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shibaura Machine from to 2024.
-
Value:-
Stock price history for Shibaura Machine by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $23.17 | -4.48% |
| 2023 | $24.25 | 32.06% |
| 2022 | $18.37 | -30.32% |
| 2021 | $26.36 | 59.52% |
| 2020 | $16.52 | -20.37% |
| 2019 | $20.75 | 50.64% |
| 2018 | $13.77 | -53.27% |
| 2017 | $29.48 | 79.32% |
| 2016 | $16.44 | 13.83% |
| 2015 | $14.44 | -14.35% |
| 2014 | $16.86 | -20.89% |
| 2013 | $21.31 | 43.40% |
| 2012 | $14.86 | 9.28% |
| 2011 | $13.60 | -5.60% |
| 2010 | $14.41 | 15.77% |
| 2009 | $12.44 | 35.50% |
| 2008 | $9.18 | -71.65% |
| 2007 | $32.39 | -15.54% |
| 2006 | $38.34 | -6.26% |
| 2005 | $40.90 | 159.91% |
| 2004 | $15.74 | 21.68% |
| 2003 | $12.93 | 74.06% |
| 2002 | $7.43 | 6.53% |
| 2001 | $6.97 | - |
Price of Shibaura Machine compared to S&P500 (SPY/US500)
Shibaura Machine currently underperform the market.
View the most expensive stocks in the world.
