Shibaura Machine6104 
$22.080.43%24h
0.43%24h
Global rank10910
Market cap$533.51M
Change 7d-3.07%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shibaura Machine (6104) Stock Price History
As for today 6104 price is $22.08, a increase of 0.43% from yesterday.
The highest price of Shibaura Machine is $47.25 on 2006-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shibaura Machine is $5.57 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shibaura Machine from to 2025.
-
Value:-
Stock price history for Shibaura Machine by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $21.03 | -4.48% |
| 2023 | $22.02 | 32.06% |
| 2022 | $16.67 | -30.32% |
| 2021 | $23.93 | 59.52% |
| 2020 | $15.00 | -20.37% |
| 2019 | $18.83 | 50.64% |
| 2018 | $12.50 | -53.27% |
| 2017 | $26.76 | 79.32% |
| 2016 | $14.92 | 13.83% |
| 2015 | $13.11 | -14.35% |
| 2014 | $15.30 | -20.89% |
| 2013 | $19.34 | 43.40% |
| 2012 | $13.49 | 9.28% |
| 2011 | $12.34 | -5.60% |
| 2010 | $13.08 | 15.77% |
| 2009 | $11.29 | 35.50% |
| 2008 | $8.34 | -71.65% |
| 2007 | $29.40 | -15.54% |
| 2006 | $34.81 | -6.26% |
| 2005 | $37.13 | 159.91% |
| 2004 | $14.29 | 21.68% |
| 2003 | $11.74 | 74.06% |
| 2002 | $6.74 | 6.53% |
| 2001 | $6.33 | - |
Price of Shibaura Machine compared to S&P500 (SPY/US500)
Shibaura Machine currently the market.
View the most expensive stocks in the world.
