Sherwin-WilliamsSHW 
$377.47-0.14%24h
-0.14%24h
Global rank156
Market cap$96.62B
Change 7d3.83%
YTD Performance23.92%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Sherwin-Williams (SHW) Stock Price History
As for today SHW price is $377.47, a decrease of -0.14% from yesterday.
The highest price of Sherwin-Williams is $354.15 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Sherwin-Williams is $0.24 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Sherwin-Williams from to 2024.
-
Value:-
Stock price history for Sherwin-Williams by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $312.35 | 0.14% |
| 2023 | $311.90 | 31.42% |
| 2022 | $237.33 | -32.61% |
| 2021 | $352.16 | 43.76% |
| 2020 | $244.97 | 25.94% |
| 2019 | $194.51 | 48.31% |
| 2018 | $131.15 | -4.05% |
| 2017 | $136.68 | 52.58% |
| 2016 | $89.58 | 3.52% |
| 2015 | $86.53 | -1.31% |
| 2014 | $87.68 | 43.34% |
| 2013 | $61.17 | 19.31% |
| 2012 | $51.27 | 72.28% |
| 2011 | $29.76 | 6.59% |
| 2010 | $27.92 | 35.86% |
| 2009 | $20.55 | 3.16% |
| 2008 | $19.92 | 2.95% |
| 2007 | $19.35 | -8.68% |
| 2006 | $21.19 | 39.96% |
| 2005 | $15.14 | 1.75% |
| 2004 | $14.88 | 28.50% |
| 2003 | $11.58 | 22.93% |
| 2002 | $9.42 | 2.73% |
| 2001 | $9.17 | 4.56% |
| 2000 | $8.77 | 25.29% |
| 1999 | $7.00 | -28.50% |
| 1998 | $9.79 | 5.84% |
| 1997 | $9.25 | -0.86% |
| 1996 | $9.33 | 37.41% |
| 1995 | $6.79 | 22.12% |
| 1994 | $5.56 | -6.71% |
| 1993 | $5.96 | 16.86% |
| 1992 | $5.10 | 14.35% |
| 1991 | $4.46 | 43.41% |
| 1990 | $3.11 | 8.74% |
| 1989 | $2.86 | 35.55% |
| 1988 | $2.11 | 3.94% |
| 1987 | $2.03 | -11.74% |
| 1986 | $2.30 | 25.00% |
| 1985 | $1.84 | 57.26% |
| 1984 | $1.17 | 7.34% |
| 1983 | $1.09 | 18.48% |
| 1982 | $0.92 | 100.00% |
| 1981 | $0.46 | 24.32% |
| 1980 | $0.37 | - |
Price of Sherwin-Williams compared to S&P500 (SPY/US500)
Sherwin-Williams currently outperform the market.
View the most expensive stocks in the world.
