Shenzhen Zhenye000006 
$0.591.45%24h
1.45%24h
Global rank8899
Market cap$798.14M
Change 7d8.55%
YTD Performance-8.52%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Shenzhen Zhenye (000006) Stock Price History
As for today 000006 price is $0.59, a increase of 1.45% from yesterday.
The highest price of Shenzhen Zhenye is $2.80 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Zhenye is $0.07 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Zhenye from to 2024.
-
Value:-
Stock price history for Shenzhen Zhenye by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5714608231857882 | -11.76% |
| 2023 | $0.64765559961056 | -27.14% |
| 2022 | $0.8889390582890039 | 41.26% |
| 2021 | $0.6293124126934853 | -20.50% |
| 2020 | $0.7915790661906845 | 4.66% |
| 2019 | $0.7563037067347717 | 3.47% |
| 2018 | $0.7309054479265142 | -47.41% |
| 2017 | $1.39 | 4.23% |
| 2016 | $1.33 | -17.90% |
| 2015 | $1.62 | 63.26% |
| 2014 | $0.9947651366567425 | 43.00% |
| 2013 | $0.6956300884706015 | 4.58% |
| 2012 | $0.6651916863032833 | 56.95% |
| 2011 | $0.4238207447333888 | -23.53% |
| 2010 | $0.5542281045843857 | -7.72% |
| 2009 | $0.6006123802401546 | 129.82% |
| 2008 | $0.2613424390794542 | -62.29% |
| 2007 | $0.693115660848584 | 95.00% |
| 2006 | $0.35543734390653436 | 214.05% |
| 2005 | $0.1131774632783508 | 3.39% |
| 2004 | $0.10946649546358878 | -21.33% |
| 2003 | $0.1391528269673068 | -35.74% |
| 2002 | $0.2165483766279578 | -26.73% |
| 2001 | $0.29553555050725966 | -15.59% |
| 2000 | $0.3501361628874998 | 39.64% |
| 1999 | $0.2507414880557633 | -8.60% |
| 1998 | $0.27433082643112133 | -44.54% |
| 1997 | $0.49468611985156125 | 74.17% |
| 1996 | $0.28402026216647147 | 257.90% |
| 1995 | $0.07935827066077804 | -32.42% |
| 1994 | $0.1174316716287339 | -53.95% |
| 1993 | $0.2550239166937111 | 22.30% |
| 1992 | $0.20852958191643972 | - |
Price of Shenzhen Zhenye compared to S&P500 (SPY/US500)
Shenzhen Zhenye currently underperform the market.
View the most expensive stocks in the world.
