Shenzhen Zhenye000006 
$1.06-6.43%24h
-6.43%24h
Global rank6258
Market cap$1.43B
Change 7d-11.89%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Shenzhen Zhenye (000006) Stock Price History
As for today 000006 price is $1.06, a decrease of -6.43% from yesterday.
The highest price of Shenzhen Zhenye is $2.72 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Zhenye is $0.07 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Zhenye from to 2025.
-
Value:-
Stock price history for Shenzhen Zhenye by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5550986842105262 | -11.76% |
| 2023 | $0.6291118421052632 | -27.14% |
| 2022 | $0.863486842105263 | 41.26% |
| 2021 | $0.6112938596491228 | -20.50% |
| 2020 | $0.7689144736842105 | 4.66% |
| 2019 | $0.7346491228070176 | 3.47% |
| 2018 | $0.7099780701754386 | -47.41% |
| 2017 | $1.35 | 4.23% |
| 2016 | $1.30 | -17.90% |
| 2015 | $1.58 | 63.26% |
| 2014 | $0.966282894736842 | 43.00% |
| 2013 | $0.6757127192982455 | 4.58% |
| 2012 | $0.6461458333333333 | 56.95% |
| 2011 | $0.4116858552631579 | -23.53% |
| 2010 | $0.538359375 | -7.72% |
| 2009 | $0.5834155701754385 | 129.82% |
| 2008 | $0.253859649122807 | -62.29% |
| 2007 | $0.6732702850877194 | 95.00% |
| 2006 | $0.3452604166666666 | 214.05% |
| 2005 | $0.10993695175438596 | 3.39% |
| 2004 | $0.10633223684210527 | -21.33% |
| 2003 | $0.13516858552631578 | -35.74% |
| 2002 | $0.21034813596491225 | -26.73% |
| 2001 | $0.2870737390350877 | -15.59% |
| 2000 | $0.3401110197368421 | 39.64% |
| 1999 | $0.24356222587719298 | -8.60% |
| 1998 | $0.26647615131578944 | -44.54% |
| 1997 | $0.4805222039473684 | 74.17% |
| 1996 | $0.2758881578947368 | 257.90% |
| 1995 | $0.07708607456140351 | -32.42% |
| 1994 | $0.11406935307017545 | -53.95% |
| 1993 | $0.2477220394736842 | 22.30% |
| 1992 | $0.20255893640350878 | - |
Price of Shenzhen Zhenye compared to S&P500 (SPY/US500)
Shenzhen Zhenye currently the market.
View the most expensive stocks in the world.
