Shenzhen Zhenye000006 
$0.60-0.47%24h
-0.47%24h
Global rank8778
Market cap$816.02M
Change 7d1.90%
YTD Performance-6.55%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Shenzhen Zhenye (000006) Stock Price History
As for today 000006 price is $0.60, a decrease of -0.47% from yesterday.
The highest price of Shenzhen Zhenye is $2.80 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Zhenye is $0.07 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Zhenye from to 2024.
-
Value:-
Stock price history for Shenzhen Zhenye by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5719773468724844 | -11.76% |
| 2023 | $0.6482409931221489 | -27.14% |
| 2022 | $0.8897425395794201 | 41.26% |
| 2021 | $0.6298812264324148 | -20.50% |
| 2020 | $0.7922945471492931 | 4.66% |
| 2019 | $0.7569873035151892 | 3.47% |
| 2018 | $0.7315660880986342 | -47.41% |
| 2017 | $1.39 | 4.23% |
| 2016 | $1.33 | -17.90% |
| 2015 | $1.63 | 63.26% |
| 2014 | $0.995664270481732 | 43.00% |
| 2013 | $0.6962588444645302 | 4.58% |
| 2012 | $0.6657929300775346 | 56.95% |
| 2011 | $0.4242038216560509 | -23.53% |
| 2010 | $0.5547290522123519 | -7.72% |
| 2009 | $0.6011552530117078 | 129.82% |
| 2008 | $0.261578657477368 | -62.29% |
| 2007 | $0.6937421441382914 | 95.00% |
| 2006 | $0.3557586114367223 | 214.05% |
| 2005 | $0.11327976047565919 | 3.39% |
| 2004 | $0.10956543844535145 | -21.33% |
| 2003 | $0.139278602398068 | -35.74% |
| 2002 | $0.21674410722103746 | -26.73% |
| 2001 | $0.2958026748767777 | -15.59% |
| 2000 | $0.35045263886338923 | 39.64% |
| 1999 | $0.25096812462044715 | -8.60% |
| 1998 | $0.27457878458344515 | -44.54% |
| 1997 | $0.49513324953747506 | 74.17% |
| 1996 | $0.2842769782648608 | 257.90% |
| 1995 | $0.07942999985877103 | -32.42% |
| 1994 | $0.11753781405793212 | -53.95% |
| 1993 | $0.2552544239976273 | 22.30% |
| 1992 | $0.20871806459813294 | - |
Price of Shenzhen Zhenye compared to S&P500 (SPY/US500)
Shenzhen Zhenye currently underperform the market.
View the most expensive stocks in the world.
