Shenzhen SED Industry000032 
$1.864.69%24h
4.69%24h
Global rank4986
Market cap$2.12B
Change 7d4.03%
YTD Performance-37.42%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shenzhen SED Industry (000032) Stock Price History
As for today 000032 price is $1.86, a increase of 4.69% from yesterday.
The highest price of Shenzhen SED Industry is $5.87 on 2023-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen SED Industry is $0.18 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen SED Industry from to 2024.
-
Value:-
Stock price history for Shenzhen SED Industry by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.35 | -21.34% |
| 2023 | $2.99 | 5.11% |
| 2022 | $2.85 | -2.84% |
| 2021 | $2.93 | 15.87% |
| 2020 | $2.53 | 26.06% |
| 2019 | $2.01 | 102.28% |
| 2018 | $0.9914274012456394 | -30.22% |
| 2017 | $1.42 | -32.66% |
| 2016 | $2.11 | -29.97% |
| 2015 | $3.01 | 132.73% |
| 2014 | $1.29 | 26.87% |
| 2013 | $1.02 | 18.77% |
| 2012 | $0.8591424576666149 | 26.96% |
| 2011 | $0.6767226404169079 | -41.27% |
| 2010 | $1.15 | 13.44% |
| 2009 | $1.02 | 68.55% |
| 2008 | $0.6025774287852896 | -53.63% |
| 2007 | $1.30 | 177.78% |
| 2006 | $0.4678209781518776 | -5.73% |
| 2005 | $0.4962630813337664 | -26.98% |
| 2004 | $0.6796644399565015 | -4.28% |
| 2003 | $0.7100682135947011 | -23.42% |
| 2002 | $0.9271922267572416 | -33.17% |
| 2001 | $1.39 | -15.21% |
| 2000 | $1.64 | 20.23% |
| 1999 | $1.36 | 54.72% |
| 1998 | $0.8796630276667561 | 27.43% |
| 1997 | $0.6903018063185843 | 45.24% |
| 1996 | $0.4752891663253633 | 105.21% |
| 1995 | $0.2316098690807406 | -21.83% |
| 1994 | $0.2962842656799469 | -41.75% |
| 1993 | $0.5086672221672998 | - |
Price of Shenzhen SED Industry compared to S&P500 (SPY/US500)
Shenzhen SED Industry currently underperform the market.
View the most expensive stocks in the world.
