Shenzhen Neptunus Bioengineering000078 
$0.311.89%24h
1.89%24h
Global rank8644
Market cap$839.15M
Change 7d-0.92%
YTD Performance-31.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Shenzhen Neptunus Bioengineering (000078) Stock Price History
As for today 000078 price is $0.31, a increase of 1.89% from yesterday.
The highest price of Shenzhen Neptunus Bioengineering is $2.03 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Neptunus Bioengineering is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Neptunus Bioengineering from to 2024.
-
Value:-
Stock price history for Shenzhen Neptunus Bioengineering by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3347126696513057 | -24.52% |
| 2023 | $0.4434589800443459 | -5.42% |
| 2022 | $0.4688801954609007 | -5.95% |
| 2021 | $0.49853828011354806 | -11.97% |
| 2020 | $0.5663281878910277 | 7.51% |
| 2019 | $0.5267840750208312 | 25.17% |
| 2018 | $0.42086234411851936 | -49.49% |
| 2017 | $0.8332509497648538 | -6.35% |
| 2016 | $0.8897425395794201 | -34.27% |
| 2015 | $1.35 | 145.24% |
| 2014 | $0.5519228324883133 | 29.40% |
| 2013 | $0.426511503099976 | 29.73% |
| 2012 | $0.3287810527207762 | -9.63% |
| 2011 | $0.3638058384058073 | -46.02% |
| 2010 | $0.6739446664877766 | -29.78% |
| 2009 | $0.9597921109494824 | 446.30% |
| 2008 | $0.17568884432330137 | -65.52% |
| 2007 | $0.5095541401273885 | 240.87% |
| 2006 | $0.14948522038781475 | 97.10% |
| 2005 | $0.07584419619529142 | -28.01% |
| 2004 | $0.10535257813493017 | -23.32% |
| 2003 | $0.13739602016749755 | -20.85% |
| 2002 | $0.17359018176169022 | -23.53% |
| 2001 | $0.2269959184826359 | -33.02% |
| 2000 | $0.3388803366898753 | 20.23% |
| 1999 | $0.28186196280028813 | - |
Price of Shenzhen Neptunus Bioengineering compared to S&P500 (SPY/US500)
Shenzhen Neptunus Bioengineering currently underperform the market.
View the most expensive stocks in the world.
