Shenzhen Neptunus Bioengineering000078 
$0.380.73%24h
0.73%24h
Global rank7584
Market cap$1.04B
Change 7d-2.83%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Shenzhen Neptunus Bioengineering (000078) Stock Price History
As for today 000078 price is $0.38, a increase of 0.73% from yesterday.
The highest price of Shenzhen Neptunus Bioengineering is $1.97 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Neptunus Bioengineering is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Neptunus Bioengineering from to 2025.
-
Value:-
Stock price history for Shenzhen Neptunus Bioengineering by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3248355263157895 | -24.52% |
| 2023 | $0.4303728070175439 | -5.42% |
| 2022 | $0.45504385964912275 | -5.95% |
| 2021 | $0.48382675438596484 | -11.97% |
| 2020 | $0.5496162280701754 | 7.51% |
| 2019 | $0.5112390350877193 | 25.17% |
| 2018 | $0.40844298245614036 | -49.49% |
| 2017 | $0.8086622807017544 | -6.35% |
| 2016 | $0.863486842105263 | -34.27% |
| 2015 | $1.31 | 145.24% |
| 2014 | $0.5356359649122807 | 29.40% |
| 2013 | $0.4139254385964912 | 29.73% |
| 2012 | $0.319078947368421 | -9.63% |
| 2011 | $0.3530701754385965 | -46.02% |
| 2010 | $0.6540570175438597 | -29.78% |
| 2009 | $0.9314692982456141 | 446.30% |
| 2008 | $0.17050438596491227 | -65.52% |
| 2007 | $0.49451754385964913 | 240.87% |
| 2006 | $0.14507401315789473 | 97.10% |
| 2005 | $0.07360608552631578 | -28.01% |
| 2004 | $0.10224369517543859 | -23.32% |
| 2003 | $0.13334155701754385 | -20.85% |
| 2002 | $0.1684676535087719 | -23.53% |
| 2001 | $0.22029742324561405 | -33.02% |
| 2000 | $0.3288802083333333 | 20.23% |
| 1999 | $0.27354440789473683 | - |
Price of Shenzhen Neptunus Bioengineering compared to S&P500 (SPY/US500)
Shenzhen Neptunus Bioengineering currently the market.
View the most expensive stocks in the world.
