Shenzhen Neptunus Bioengineering000078 
$0.41-4.47%24h
-4.47%24h
Global rank7525
Market cap$1.13B
Change 7d-2.29%
YTD Performance-5.08%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Shenzhen Neptunus Bioengineering (000078) Stock Price History
As for today 000078 price is $0.41, a decrease of -4.47% from yesterday.
The highest price of Shenzhen Neptunus Bioengineering is $1.98 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Neptunus Bioengineering is $0.07 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Neptunus Bioengineering from to 2024.
-
Value:-
Stock price history for Shenzhen Neptunus Bioengineering by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.32576871795576695 | -24.52% |
| 2023 | $0.4316091875025773 | -5.42% |
| 2022 | $0.45635111544858487 | -5.95% |
| 2021 | $0.4852166980522604 | -11.97% |
| 2020 | $0.5511951725749474 | 7.51% |
| 2019 | $0.51270772910338 | 25.17% |
| 2018 | $0.4096163626616816 | -49.49% |
| 2017 | $0.8109854160080274 | -6.35% |
| 2016 | $0.8659674781102665 | -34.27% |
| 2015 | $1.32 | 145.24% |
| 2014 | $0.5371747467388764 | 29.40% |
| 2013 | $0.4151145688719055 | 29.73% |
| 2012 | $0.3199956014350318 | -9.63% |
| 2011 | $0.35408447993842007 | -46.02% |
| 2010 | $0.655936000879713 | -29.78% |
| 2009 | $0.9341452351170431 | 446.30% |
| 2008 | $0.17099421313796373 | -65.52% |
| 2007 | $0.4959382001621971 | 240.87% |
| 2006 | $0.1454907836318401 | 97.10% |
| 2005 | $0.07381754202691372 | -28.01% |
| 2004 | $0.10253742216601834 | -23.32% |
| 2003 | $0.13372462234196092 | -20.85% |
| 2002 | $0.16895162953086554 | -23.53% |
| 2001 | $0.2209302964907699 | -33.02% |
| 2000 | $0.3298250195873596 | 20.23% |
| 1999 | $0.2743302497560171 | - |
Price of Shenzhen Neptunus Bioengineering compared to S&P500 (SPY/US500)
Shenzhen Neptunus Bioengineering currently underperform the market.
View the most expensive stocks in the world.
