Shenzhen Kaifa Technology000021 
$1.851.31%24h
1.31%24h
Global rank4072
Market cap$2.89B
Change 7d-3.39%
YTD Performance-18.81%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shenzhen Kaifa Technology (000021) Stock Price History
As for today 000021 price is $1.85, a increase of 1.31% from yesterday.
The highest price of Shenzhen Kaifa Technology is $4.08 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Kaifa Technology is $0.03 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Kaifa Technology from to 2024.
-
Value:-
Stock price history for Shenzhen Kaifa Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.77 | -22.83% |
| 2023 | $2.29 | 51.64% |
| 2022 | $1.51 | -32.51% |
| 2021 | $2.24 | -16.68% |
| 2020 | $2.68 | 56.08% |
| 2019 | $1.72 | 111.83% |
| 2018 | $0.8120666035843913 | -40.90% |
| 2017 | $1.37 | 3.18% |
| 2016 | $1.33 | -21.81% |
| 2015 | $1.70 | 67.97% |
| 2014 | $1.01 | 35.98% |
| 2013 | $0.7456889855522759 | 12.10% |
| 2012 | $0.6651884700665188 | -8.19% |
| 2011 | $0.7245046393718135 | -56.30% |
| 2010 | $1.66 | 36.62% |
| 2009 | $1.21 | 211.35% |
| 2008 | $0.38979196972050784 | -75.34% |
| 2007 | $1.58 | 101.56% |
| 2006 | $0.7842911011623144 | 62.44% |
| 2005 | $0.4828336181450986 | -14.35% |
| 2004 | $0.5637083904133772 | -14.15% |
| 2003 | $0.6566540031352832 | 7.40% |
| 2002 | $0.6113887045066165 | -13.71% |
| 2001 | $0.7085584758569067 | -41.85% |
| 2000 | $1.22 | -22.17% |
| 1999 | $1.57 | 49.28% |
| 1998 | $1.05 | -35.03% |
| 1997 | $1.61 | 287.41% |
| 1996 | $0.41667631731325994 | 446.48% |
| 1995 | $0.07624669877272021 | -18.67% |
| 1994 | $0.09374496871778214 | - |
Price of Shenzhen Kaifa Technology compared to S&P500 (SPY/US500)
Shenzhen Kaifa Technology currently underperform the market.
View the most expensive stocks in the world.
