Shenzhen Kaifa Technology000021 
$1.84-0.38%24h
-0.38%24h
Global rank4036
Market cap$2.87B
Change 7d-3.96%
YTD Performance-18.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shenzhen Kaifa Technology (000021) Stock Price History
As for today 000021 price is $1.84, a decrease of -0.38% from yesterday.
The highest price of Shenzhen Kaifa Technology is $4.06 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Kaifa Technology is $0.03 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Kaifa Technology from to 2024.
-
Value:-
Stock price history for Shenzhen Kaifa Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.76 | -22.83% |
| 2023 | $2.28 | 51.64% |
| 2022 | $1.50 | -32.51% |
| 2021 | $2.23 | -16.68% |
| 2020 | $2.67 | 56.08% |
| 2019 | $1.71 | 111.83% |
| 2018 | $0.8084017545832864 | -40.90% |
| 2017 | $1.37 | 3.18% |
| 2016 | $1.33 | -21.81% |
| 2015 | $1.70 | 67.97% |
| 2014 | $1.01 | 35.98% |
| 2013 | $0.7423236981216962 | 12.10% |
| 2012 | $0.6621864807108312 | -8.19% |
| 2011 | $0.7212349566977843 | -56.30% |
| 2010 | $1.65 | 36.62% |
| 2009 | $1.21 | 211.35% |
| 2008 | $0.38803284219997747 | -75.34% |
| 2007 | $1.57 | 101.56% |
| 2006 | $0.7807516027443482 | 62.44% |
| 2005 | $0.4806545945337982 | -14.35% |
| 2004 | $0.5611643797098189 | -14.15% |
| 2003 | $0.6536905297491845 | 7.40% |
| 2002 | $0.6086295129906647 | -13.71% |
| 2001 | $0.7053607580699583 | -41.85% |
| 2000 | $1.21 | -22.17% |
| 1999 | $1.56 | 49.28% |
| 1998 | $1.04 | -35.03% |
| 1997 | $1.61 | 287.41% |
| 1996 | $0.4147958609830165 | 446.48% |
| 1995 | $0.07590259813294344 | -18.67% |
| 1994 | $0.09332189854909459 | - |
Price of Shenzhen Kaifa Technology compared to S&P500 (SPY/US500)
Shenzhen Kaifa Technology currently underperform the market.
View the most expensive stocks in the world.
