Shenzhen Kaifa Technology000021 
$2.70-2.81%24h
-2.81%24h
Global rank3007
Market cap$4.22B
Change 7d0.15%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shenzhen Kaifa Technology (000021) Stock Price History
As for today 000021 price is $2.70, a decrease of -2.81% from yesterday.
The highest price of Shenzhen Kaifa Technology is $3.96 on 2020-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Kaifa Technology is $0.03 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Kaifa Technology from to 2025.
-
Value:-
Stock price history for Shenzhen Kaifa Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.71 | -22.83% |
| 2023 | $2.22 | 51.64% |
| 2022 | $1.47 | -32.51% |
| 2021 | $2.17 | -16.68% |
| 2020 | $2.61 | 56.08% |
| 2019 | $1.67 | 111.83% |
| 2018 | $0.7881030701754386 | -40.90% |
| 2017 | $1.33 | 3.18% |
| 2016 | $1.29 | -21.81% |
| 2015 | $1.65 | 67.97% |
| 2014 | $0.9841008771929823 | 35.98% |
| 2013 | $0.7236842105263158 | 12.10% |
| 2012 | $0.6455592105263157 | -8.19% |
| 2011 | $0.703125 | -56.30% |
| 2010 | $1.61 | 36.62% |
| 2009 | $1.18 | 211.35% |
| 2008 | $0.3782894736842105 | -75.34% |
| 2007 | $1.53 | 101.56% |
| 2006 | $0.7611472039473683 | 62.44% |
| 2005 | $0.4685855263157895 | -14.35% |
| 2004 | $0.5470737390350877 | -14.15% |
| 2003 | $0.6372765899122806 | 7.40% |
| 2002 | $0.5933470394736842 | -13.71% |
| 2001 | $0.6876493969298245 | -41.85% |
| 2000 | $1.18 | -22.17% |
| 1999 | $1.52 | 49.28% |
| 1998 | $1.02 | -35.03% |
| 1997 | $1.57 | 287.41% |
| 1996 | $0.40438048245614033 | 446.48% |
| 1995 | $0.07399671052631579 | -18.67% |
| 1994 | $0.09097861842105263 | - |
Price of Shenzhen Kaifa Technology compared to S&P500 (SPY/US500)
Shenzhen Kaifa Technology currently the market.
View the most expensive stocks in the world.
