Shenzhen GuoHua Network Security Technology000004 
$1.8710.03%24h
10.03%24h
Global rank15958
Market cap$248.09M
Change 7d14.40%
YTD Performance-17.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Shenzhen GuoHua Network Security Technology (000004) Stock Price History
As for today 000004 price is $1.87, a increase of 10.03% from yesterday.
The highest price of Shenzhen GuoHua Network Security Technology is $7.46 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen GuoHua Network Security Technology is $0.14 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen GuoHua Network Security Technology from to 2024.
-
Value:-
Stock price history for Shenzhen GuoHua Network Security Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.36 | -40.30% |
| 2023 | $2.28 | 66.63% |
| 2022 | $1.37 | -50.15% |
| 2021 | $2.74 | -6.18% |
| 2020 | $2.92 | -8.37% |
| 2019 | $3.19 | 40.92% |
| 2018 | $2.26 | -28.37% |
| 2017 | $3.16 | -50.16% |
| 2016 | $6.34 | -2.18% |
| 2015 | $6.48 | 194.80% |
| 2014 | $2.20 | 33.65% |
| 2013 | $1.65 | 42.42% |
| 2012 | $1.16 | 1.11% |
| 2011 | $1.14 | -32.81% |
| 2010 | $1.70 | 20.40% |
| 2009 | $1.41 | 180.90% |
| 2008 | $0.5027751493496405 | -64.26% |
| 2007 | $1.41 | 142.93% |
| 2006 | $0.579038795599305 | 23.79% |
| 2005 | $0.46775036366460937 | -39.21% |
| 2004 | $0.7694154532743938 | -18.74% |
| 2003 | $0.9467990452921321 | -44.10% |
| 2002 | $1.69 | -31.96% |
| 2001 | $2.49 | -33.24% |
| 2000 | $3.73 | 287.78% |
| 1999 | $0.9614868586439194 | -6.38% |
| 1998 | $1.03 | 53.55% |
| 1997 | $0.6688604234044656 | -0.84% |
| 1996 | $0.6745095823859223 | 47.41% |
| 1995 | $0.4575818774979875 | -27.09% |
| 1994 | $0.6275707204089991 | -47.33% |
| 1993 | $1.19 | -5.36% |
| 1992 | $1.26 | 141.01% |
| 1991 | $0.5223381869024248 | - |
Price of Shenzhen GuoHua Network Security Technology compared to S&P500 (SPY/US500)
Shenzhen GuoHua Network Security Technology currently underperform the market.
View the most expensive stocks in the world.
