Shenzhen GuoHua Network Security Technology000004 
$2.01-9.97%24h
-9.97%24h
Global rank14939
Market cap$265.45M
Change 7d-19.22%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Shenzhen GuoHua Network Security Technology (000004) Stock Price History
As for today 000004 price is $2.01, a decrease of -9.97% from yesterday.
The highest price of Shenzhen GuoHua Network Security Technology is $7.24 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen GuoHua Network Security Technology is $0.13 on 1991-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen GuoHua Network Security Technology from to 2025.
-
Value:-
Stock price history for Shenzhen GuoHua Network Security Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.32 | -40.30% |
| 2023 | $2.21 | 66.63% |
| 2022 | $1.33 | -50.15% |
| 2021 | $2.66 | -6.18% |
| 2020 | $2.84 | -8.37% |
| 2019 | $3.10 | 40.92% |
| 2018 | $2.20 | -28.37% |
| 2017 | $3.07 | -50.16% |
| 2016 | $6.15 | -2.18% |
| 2015 | $6.29 | 194.80% |
| 2014 | $2.13 | 33.65% |
| 2013 | $1.60 | 42.42% |
| 2012 | $1.12 | 1.11% |
| 2011 | $1.11 | -32.81% |
| 2010 | $1.65 | 20.40% |
| 2009 | $1.37 | 180.90% |
| 2008 | $0.48793859649122806 | -64.26% |
| 2007 | $1.37 | 142.93% |
| 2006 | $0.5619517543859649 | 23.79% |
| 2005 | $0.4539473684210526 | -39.21% |
| 2004 | $0.7467105263157895 | -18.74% |
| 2003 | $0.9188596491228069 | -44.10% |
| 2002 | $1.64 | -31.96% |
| 2001 | $2.42 | -33.24% |
| 2000 | $3.62 | 287.78% |
| 1999 | $0.9331140350877193 | -6.38% |
| 1998 | $0.9967105263157895 | 53.55% |
| 1997 | $0.6491228070175438 | -0.84% |
| 1996 | $0.6546052631578947 | 47.41% |
| 1995 | $0.4440789473684211 | -27.09% |
| 1994 | $0.6090515350877194 | -47.33% |
| 1993 | $1.16 | -5.36% |
| 1992 | $1.22 | 141.01% |
| 1991 | $0.5069243421052632 | - |
Price of Shenzhen GuoHua Network Security Technology compared to S&P500 (SPY/US500)
Shenzhen GuoHua Network Security Technology currently the market.
View the most expensive stocks in the world.
