Shenzhen Guangju Energy000096 
$1.223.11%24h
3.11%24h
Global rank9987
Market cap$642.04M
Change 7d-0.35%
YTD Performance-25.58%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Shenzhen Guangju Energy (000096) Stock Price History
As for today 000096 price is $1.22, a increase of 3.11% from yesterday.
The highest price of Shenzhen Guangju Energy is $4.72 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Guangju Energy is $0.29 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Guangju Energy from to 2024.
-
Value:-
Stock price history for Shenzhen Guangju Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.41 | -13.72% |
| 2023 | $1.64 | 44.51% |
| 2022 | $1.13 | -9.17% |
| 2021 | $1.25 | -8.88% |
| 2020 | $1.37 | -15.00% |
| 2019 | $1.61 | 23.24% |
| 2018 | $1.31 | -30.03% |
| 2017 | $1.87 | -10.68% |
| 2016 | $2.09 | -13.65% |
| 2015 | $2.42 | 116.41% |
| 2014 | $1.12 | 49.43% |
| 2013 | $0.7485135650430041 | 38.02% |
| 2012 | $0.542319262219837 | -8.13% |
| 2011 | $0.5903371135622184 | -36.67% |
| 2010 | $0.9321112319403448 | -15.17% |
| 2009 | $1.10 | 110.27% |
| 2008 | $0.5225472057847388 | -68.27% |
| 2007 | $1.65 | 191.50% |
| 2006 | $0.5649158981456636 | 26.51% |
| 2005 | $0.4465321225302583 | -23.08% |
| 2004 | $0.5804920417472849 | -20.48% |
| 2003 | $0.7300295168556782 | -6.34% |
| 2002 | $0.7794850791588402 | -10.91% |
| 2001 | $0.8748923129069159 | -3.65% |
| 2000 | $0.9079935599587611 | - |
Price of Shenzhen Guangju Energy compared to S&P500 (SPY/US500)
Shenzhen Guangju Energy currently underperform the market.
View the most expensive stocks in the world.
