Shenzhen Guangju Energy000096 
$1.62-5.30%24h
-5.30%24h
Global rank8520
Market cap$853.22M
Change 7d-3.99%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Shenzhen Guangju Energy (000096) Stock Price History
As for today 000096 price is $1.62, a decrease of -5.30% from yesterday.
The highest price of Shenzhen Guangju Energy is $4.58 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Guangju Energy is $0.28 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Guangju Energy from to 2025.
-
Value:-
Stock price history for Shenzhen Guangju Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.37 | -13.72% |
| 2023 | $1.59 | 44.51% |
| 2022 | $1.10 | -9.17% |
| 2021 | $1.21 | -8.88% |
| 2020 | $1.33 | -15.00% |
| 2019 | $1.56 | 23.24% |
| 2018 | $1.27 | -30.03% |
| 2017 | $1.81 | -10.68% |
| 2016 | $2.03 | -13.65% |
| 2015 | $2.35 | 116.41% |
| 2014 | $1.09 | 49.43% |
| 2013 | $0.7264254385964912 | 38.02% |
| 2012 | $0.5263157894736842 | -8.13% |
| 2011 | $0.5729166666666666 | -36.67% |
| 2010 | $0.9046052631578947 | -15.17% |
| 2009 | $1.07 | 110.27% |
| 2008 | $0.5071271929824561 | -68.27% |
| 2007 | $1.60 | 191.50% |
| 2006 | $0.5482456140350876 | 26.51% |
| 2005 | $0.43335526315789474 | -23.08% |
| 2004 | $0.5633621162280702 | -20.48% |
| 2003 | $0.7084868421052631 | -6.34% |
| 2002 | $0.7564830043859649 | -10.91% |
| 2001 | $0.8490748355263157 | -3.65% |
| 2000 | $0.8811992872807016 | - |
Price of Shenzhen Guangju Energy compared to S&P500 (SPY/US500)
Shenzhen Guangju Energy currently the market.
View the most expensive stocks in the world.
