Shenzhen Guangju Energy000096 
$1.702.39%24h
2.39%24h
Global rank8297
Market cap$897.87M
Change 7d-6.41%
YTD Performance7.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Shenzhen Guangju Energy (000096) Stock Price History
As for today 000096 price is $1.70, a increase of 2.39% from yesterday.
The highest price of Shenzhen Guangju Energy is $4.58 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Guangju Energy is $0.28 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Guangju Energy from to 2024.
-
Value:-
Stock price history for Shenzhen Guangju Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.37 | -13.72% |
| 2023 | $1.59 | 44.51% |
| 2022 | $1.10 | -9.17% |
| 2021 | $1.21 | -8.88% |
| 2020 | $1.33 | -15.00% |
| 2019 | $1.56 | 23.24% |
| 2018 | $1.27 | -30.03% |
| 2017 | $1.81 | -10.68% |
| 2016 | $2.03 | -13.65% |
| 2015 | $2.35 | 116.41% |
| 2014 | $1.09 | 49.43% |
| 2013 | $0.726246265997972 | 38.02% |
| 2012 | $0.5261859738551344 | -8.13% |
| 2011 | $0.5727753569568911 | -36.67% |
| 2010 | $0.9043821425635122 | -15.17% |
| 2009 | $1.07 | 110.27% |
| 2008 | $0.5070021102249994 | -68.27% |
| 2007 | $1.60 | 191.50% |
| 2006 | $0.5481103894324317 | 26.51% |
| 2005 | $0.43324837622297135 | -23.08% |
| 2004 | $0.5632231631450575 | -20.48% |
| 2003 | $0.7083120940557429 | -6.34% |
| 2002 | $0.7562964180986051 | -10.91% |
| 2001 | $0.8488654114938748 | -3.65% |
| 2000 | $0.8809819397626681 | - |
Price of Shenzhen Guangju Energy compared to S&P500 (SPY/US500)
Shenzhen Guangju Energy currently underperform the market.
View the most expensive stocks in the world.
