Shenzhen Energy Group000027 
$0.90-0.15%24h
-0.15%24h
Global rank2970
Market cap$4.28B
Change 7d-0.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Shenzhen Energy Group (000027) Stock Price History
As for today 000027 price is $0.90, a decrease of -0.15% from yesterday.
The highest price of Shenzhen Energy Group is $2.07 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Energy Group is $0.05 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Energy Group from to 2025.
-
Value:-
Stock price history for Shenzhen Energy Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9004934210526316 | 1.86% |
| 2023 | $0.884046052631579 | 1.42% |
| 2022 | $0.8717105263157895 | -21.48% |
| 2021 | $1.11 | 33.00% |
| 2020 | $0.834703947368421 | 17.68% |
| 2019 | $0.7092927631578947 | 18.29% |
| 2018 | $0.5996436403508771 | -13.37% |
| 2017 | $0.6921600877192982 | -11.79% |
| 2016 | $0.7846765350877192 | -29.97% |
| 2015 | $1.12 | 31.85% |
| 2014 | $0.8497807017543859 | 102.91% |
| 2013 | $0.4187993421052631 | -8.03% |
| 2012 | $0.4553481359649123 | -1.97% |
| 2011 | $0.46448601973684206 | -27.45% |
| 2010 | $0.6402549342105263 | -25.59% |
| 2009 | $0.8604413377192982 | 66.79% |
| 2008 | $0.5158840460526316 | -66.60% |
| 2007 | $1.54 | 192.20% |
| 2006 | $0.5285745614035088 | 40.07% |
| 2005 | $0.3773711622807017 | -14.12% |
| 2004 | $0.4394284539473684 | -13.44% |
| 2003 | $0.5076343201754385 | 45.28% |
| 2002 | $0.3494188596491228 | -20.80% |
| 2001 | $0.44119928728070174 | -3.66% |
| 2000 | $0.4579714912280701 | 26.03% |
| 1999 | $0.3633950109649123 | 26.01% |
| 1998 | $0.2883867872807018 | -46.73% |
| 1997 | $0.5413651315789474 | 123.46% |
| 1996 | $0.2422628837719298 | 275.26% |
| 1995 | $0.06455866228070176 | -12.78% |
| 1994 | $0.07401864035087719 | -43.93% |
| 1993 | $0.13201206140350877 | - |
Price of Shenzhen Energy Group compared to S&P500 (SPY/US500)
Shenzhen Energy Group currently the market.
View the most expensive stocks in the world.
