Shenzhen Energy Group000027 
$0.792.57%24h
2.57%24h
Global rank3395
Market cap$3.75B
Change 7d2.95%
YTD Performance-11.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Shenzhen Energy Group (000027) Stock Price History
As for today 000027 price is $0.79, a increase of 2.57% from yesterday.
The highest price of Shenzhen Energy Group is $2.14 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Energy Group is $0.05 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Energy Group from to 2024.
-
Value:-
Stock price history for Shenzhen Energy Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9278743627042524 | 1.86% |
| 2023 | $0.9109268857598825 | 1.42% |
| 2022 | $0.8982162780516051 | -21.48% |
| 2021 | $1.14 | 33.00% |
| 2020 | $0.8600844549267728 | 17.68% |
| 2019 | $0.7308599432259522 | 18.29% |
| 2018 | $0.6178767635968195 | -13.37% |
| 2017 | $0.7132063214089002 | -11.79% |
| 2016 | $0.8085358792209809 | -29.97% |
| 2015 | $1.15 | 31.85% |
| 2014 | $0.8756196421257785 | 102.91% |
| 2013 | $0.43153360543449093 | -8.03% |
| 2012 | $0.46919372378437163 | -1.97% |
| 2011 | $0.4786094595167144 | -27.45% |
| 2010 | $0.6597229087519595 | -25.59% |
| 2009 | $0.886604431765221 | 66.79% |
| 2008 | $0.5315703249678704 | -66.60% |
| 2007 | $1.59 | 192.20% |
| 2006 | $0.5446467157201971 | 40.07% |
| 2005 | $0.38884573559111385 | -14.12% |
| 2004 | $0.4527899783919669 | -13.44% |
| 2003 | $0.5230697529905235 | 45.28% |
| 2002 | $0.36004349852415723 | -20.80% |
| 2001 | $0.45461465674297735 | -3.66% |
| 2000 | $0.4718968463569986 | 26.03% |
| 1999 | $0.37444461705763554 | 26.01% |
| 1998 | $0.2971556484528366 | -46.73% |
| 1997 | $0.5578262036239355 | 123.46% |
| 1996 | $0.2496292739418419 | 275.26% |
| 1995 | $0.06652167158614261 | -12.78% |
| 1994 | $0.07626929540864603 | -43.93% |
| 1993 | $0.13602609911449431 | - |
Price of Shenzhen Energy Group compared to S&P500 (SPY/US500)
Shenzhen Energy Group currently underperform the market.
View the most expensive stocks in the world.
