Shenzhen Desay Battery Technology000049 
$3.34-2.88%24h
-2.88%24h
Global rank
Market cap$1.28B
Change 7d-2.14%
YTD Performance-11.04%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shenzhen Desay Battery Technology (000049) Stock Price History
As for today 000049 price is $3.34, a decrease of -2.88% from yesterday.
The highest price of Shenzhen Desay Battery Technology is $9.00 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Desay Battery Technology is $0.08 on 1996-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Desay Battery Technology from to 2024.
-
Value:-
Stock price history for Shenzhen Desay Battery Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.99 | -19.80% |
| 2023 | $3.73 | -37.63% |
| 2022 | $5.98 | -25.45% |
| 2021 | $8.02 | 25.09% |
| 2020 | $6.41 | 65.93% |
| 2019 | $3.87 | 42.05% |
| 2018 | $2.72 | -27.56% |
| 2017 | $3.76 | -5.85% |
| 2016 | $3.99 | -25.94% |
| 2015 | $5.39 | 88.51% |
| 2014 | $2.86 | -35.64% |
| 2013 | $4.44 | 129.64% |
| 2012 | $1.93 | 46.90% |
| 2011 | $1.32 | -20.90% |
| 2010 | $1.66 | 146.12% |
| 2009 | $0.676243808475509 | 62.46% |
| 2008 | $0.41624793615850303 | -41.67% |
| 2007 | $0.7135676940011008 | 94.48% |
| 2006 | $0.36690561364887175 | 1.93% |
| 2005 | $0.3599463401210787 | 32.42% |
| 2004 | $0.2718175564116676 | 2.23% |
| 2003 | $0.2658874518436984 | -38.79% |
| 2002 | $0.434415244909191 | -15.07% |
| 2001 | $0.5115121078701156 | -40.55% |
| 2000 | $0.8604279031370391 | 107.76% |
| 1999 | $0.4141524490919098 | 35.60% |
| 1998 | $0.30542515134837644 | 1.76% |
| 1997 | $0.300152724270776 | 27.95% |
| 1996 | $0.2345872317006054 | 159.22% |
| 1995 | $0.09049669785360485 | - |
Price of Shenzhen Desay Battery Technology compared to S&P500 (SPY/US500)
Shenzhen Desay Battery Technology currently underperform the market.
View the most expensive stocks in the world.
