Shenzhen Cereals Holdings000019 
$0.89-1.51%24h
-1.51%24h
Global rank7838
Market cap$983.71M
Change 7d-3.69%
YTD Performance-13.18%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Shenzhen Cereals Holdings (000019) Stock Price History
As for today 000019 price is $0.89, a decrease of -1.51% from yesterday.
The highest price of Shenzhen Cereals Holdings is $2.64 on 2016-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Cereals Holdings is $0.09 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Cereals Holdings from to 2024.
-
Value:-
Stock price history for Shenzhen Cereals Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9114583333333334 | -11.80% |
| 2023 | $1.03 | 0.40% |
| 2022 | $1.03 | 7.90% |
| 2021 | $0.9539473684210525 | -7.20% |
| 2020 | $1.03 | 23.36% |
| 2019 | $0.8333333333333333 | -14.85% |
| 2018 | $0.9786184210526315 | -41.23% |
| 2017 | $1.67 | -17.45% |
| 2016 | $2.02 | 42.43% |
| 2015 | $1.42 | 121.72% |
| 2014 | $0.6387897478070176 | 21.58% |
| 2013 | $0.5254015899122807 | -9.86% |
| 2012 | $0.5828563596491227 | 9.07% |
| 2011 | $0.5344010416666667 | -27.78% |
| 2010 | $0.7399931469298245 | 2.49% |
| 2009 | $0.7219956140350877 | 104.91% |
| 2008 | $0.35234512061403506 | -75.98% |
| 2007 | $1.47 | 285.27% |
| 2006 | $0.38072642543859647 | 62.18% |
| 2005 | $0.23475603070175438 | -15.83% |
| 2004 | $0.27889802631578947 | -10.32% |
| 2003 | $0.3110019188596491 | -35.35% |
| 2002 | $0.48104989035087714 | -13.76% |
| 2001 | $0.5577960526315789 | -25.62% |
| 2000 | $0.7499150219298245 | 45.15% |
| 1999 | $0.5166639254385965 | 34.29% |
| 1998 | $0.3847395833333333 | -27.91% |
| 1997 | $0.533718475877193 | -26.34% |
| 1996 | $0.7246066337719298 | 292.34% |
| 1995 | $0.1846861293859649 | -8.14% |
| 1994 | $0.20106085526315787 | -45.81% |
| 1993 | $0.37102933114035086 | -25.98% |
| 1992 | $0.5012390350877193 | - |
Price of Shenzhen Cereals Holdings compared to S&P500 (SPY/US500)
Shenzhen Cereals Holdings currently underperform the market.
View the most expensive stocks in the world.
