Shenzhen Cereals Holdings000019 
$0.846.23%24h
6.23%24h
Global rank8190
Market cap$928.12M
Change 7d5.11%
YTD Performance-20.51%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Shenzhen Cereals Holdings (000019) Stock Price History
As for today 000019 price is $0.84, a increase of 6.23% from yesterday.
The highest price of Shenzhen Cereals Holdings is $2.72 on 2016-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenzhen Cereals Holdings is $0.09 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenzhen Cereals Holdings from to 2024.
-
Value:-
Stock price history for Shenzhen Cereals Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9391726806671657 | -11.80% |
| 2023 | $1.06 | 0.40% |
| 2022 | $1.06 | 7.90% |
| 2021 | $0.9829536627734545 | -7.20% |
| 2020 | $1.06 | 23.36% |
| 2019 | $0.8586721651814087 | -14.85% |
| 2018 | $1.01 | -41.23% |
| 2017 | $1.72 | -17.45% |
| 2016 | $2.08 | 42.43% |
| 2015 | $1.46 | 121.72% |
| 2014 | $0.6582131710141653 | 21.58% |
| 2013 | $0.5413772649596791 | -9.86% |
| 2012 | $0.6005790387955993 | 9.07% |
| 2011 | $0.5506503594277402 | -27.78% |
| 2010 | $0.7624938212323641 | 2.49% |
| 2009 | $0.7439490445859873 | 104.91% |
| 2008 | $0.3630587371305097 | -75.98% |
| 2007 | $1.51 | 285.27% |
| 2006 | $0.3923030208877653 | 62.18% |
| 2005 | $0.2418941630064824 | -15.83% |
| 2004 | $0.2873783665456805 | -10.32% |
| 2003 | $0.3204584292513452 | -35.35% |
| 2002 | $0.49567698108944025 | -13.76% |
| 2001 | $0.574756733091361 | -25.62% |
| 2000 | $0.7727173866990551 | 45.15% |
| 1999 | $0.5323739178329826 | 34.29% |
| 1998 | $0.3964382052621916 | -27.91% |
| 1997 | $0.5499470391345489 | -26.34% |
| 1996 | $0.746639456550906 | 292.34% |
| 1995 | $0.19030180631858432 | -8.14% |
| 1994 | $0.2071744319064499 | -45.81% |
| 1993 | $0.3823110709393139 | -25.98% |
| 1992 | $0.5164800090386543 | - |
Price of Shenzhen Cereals Holdings compared to S&P500 (SPY/US500)
Shenzhen Cereals Holdings currently underperform the market.
View the most expensive stocks in the world.
