Shenyang Machine Tool000410 
$0.870.65%24h
0.65%24h
Global rank5554
Market cap$1.80B
Change 7d-5.23%
YTD Performance-11.24%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shenyang Machine Tool (000410) Stock Price History
As for today 000410 price is $0.87, a increase of 0.65% from yesterday.
The highest price of Shenyang Machine Tool is $2.90 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenyang Machine Tool is $0.14 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenyang Machine Tool from to 2024.
-
Value:-
Stock price history for Shenyang Machine Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8501984267092236 | -13.26% |
| 2023 | $0.9801290832827263 | 23.49% |
| 2022 | $0.7937068368946573 | 11.51% |
| 2021 | $0.711794031663536 | 36.59% |
| 2020 | $0.5211349160393746 | -45.81% |
| 2019 | $0.9617693165929921 | 128.80% |
| 2018 | $0.4203553320999336 | -35.35% |
| 2017 | $0.6501857161015153 | -26.95% |
| 2016 | $0.890009462341294 | -46.60% |
| 2015 | $1.67 | 99.68% |
| 2014 | $0.8347169065205418 | 115.66% |
| 2013 | $0.3870478907452653 | -6.14% |
| 2012 | $0.4123617721411725 | -10.03% |
| 2011 | $0.4583275664835398 | -43.14% |
| 2010 | $0.8060714336153205 | 6.89% |
| 2009 | $0.754109057014137 | 134.86% |
| 2008 | $0.32109537192650445 | -76.41% |
| 2007 | $1.36 | 63.03% |
| 2006 | $0.8348002316155182 | 243.20% |
| 2005 | $0.24324148742355983 | 24.52% |
| 2004 | $0.19534368070953437 | -20.71% |
| 2003 | $0.24637253378903218 | 41.80% |
| 2002 | $0.1737441213439349 | -23.55% |
| 2001 | $0.22727555185221798 | -26.29% |
| 2000 | $0.30835651842331974 | 71.30% |
| 1999 | $0.18000480178513423 | 5.12% |
| 1998 | $0.1712387193356589 | 4.79% |
| 1997 | $0.1634132218565961 | -21.82% |
| 1996 | $0.20902170689338623 | - |
Price of Shenyang Machine Tool compared to S&P500 (SPY/US500)
Shenyang Machine Tool currently underperform the market.
View the most expensive stocks in the world.
