Shenyang Machine Tool000410 
$1.02-1.45%24h
-1.45%24h
Global rank4985
Market cap$2.11B
Change 7d-4.85%
YTD Performance7.49%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shenyang Machine Tool (000410) Stock Price History
As for today 000410 price is $1.02, a decrease of -1.45% from yesterday.
The highest price of Shenyang Machine Tool is $2.82 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenyang Machine Tool is $0.14 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenyang Machine Tool from to 2024.
-
Value:-
Stock price history for Shenyang Machine Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8262534484415103 | -13.26% |
| 2023 | $0.9525247395654621 | 23.49% |
| 2022 | $0.7713528870832704 | 11.51% |
| 2021 | $0.6917470731138227 | 36.59% |
| 2020 | $0.506457678529763 | -45.81% |
| 2019 | $0.9346820571240341 | 128.80% |
| 2018 | $0.408516449580697 | -35.35% |
| 2017 | $0.6318738934105601 | -26.95% |
| 2016 | $0.864943246544696 | -46.60% |
| 2015 | $1.62 | 99.68% |
| 2014 | $0.8112079496012847 | 115.66% |
| 2013 | $0.37614707860387875 | -6.14% |
| 2012 | $0.400748020148506 | -10.03% |
| 2011 | $0.4454192344116719 | -43.14% |
| 2010 | $0.7833692474505553 | 6.89% |
| 2009 | $0.7328703385992122 | 134.86% |
| 2008 | $0.3120520457321676 | -76.41% |
| 2007 | $1.32 | 63.03% |
| 2006 | $0.8112889279292881 | 243.20% |
| 2005 | $0.23639083709630931 | 24.52% |
| 2004 | $0.18984202363469166 | -20.71% |
| 2003 | $0.23943370070958978 | 41.80% |
| 2002 | $0.16885079399936864 | -23.55% |
| 2001 | $0.22087456594243676 | -26.29% |
| 2000 | $0.29967196914588456 | 71.30% |
| 1999 | $0.17493514871189558 | 5.12% |
| 1998 | $0.16641595410313073 | 4.79% |
| 1997 | $0.15881085384098054 | -21.82% |
| 1996 | $0.20313482205355549 | - |
Price of Shenyang Machine Tool compared to S&P500 (SPY/US500)
Shenyang Machine Tool currently underperform the market.
View the most expensive stocks in the world.
