Shenyang Machine Tool000410 
$0.96-1.69%24h
-1.69%24h
Global rank5080
Market cap$1.98B
Change 7d-8.50%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shenyang Machine Tool (000410) Stock Price History
As for today 000410 price is $0.96, a decrease of -1.69% from yesterday.
The highest price of Shenyang Machine Tool is $2.81 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenyang Machine Tool is $0.14 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenyang Machine Tool from to 2025.
-
Value:-
Stock price history for Shenyang Machine Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8251096491228069 | -13.26% |
| 2023 | $0.9512061403508772 | 23.49% |
| 2022 | $0.7702850877192983 | 11.51% |
| 2021 | $0.6907894736842105 | 36.59% |
| 2020 | $0.5057565789473684 | -45.81% |
| 2019 | $0.9333881578947367 | 128.80% |
| 2018 | $0.40795093201754384 | -35.35% |
| 2017 | $0.6309991776315789 | -26.95% |
| 2016 | $0.8637458881578948 | -46.60% |
| 2015 | $1.62 | 99.68% |
| 2014 | $0.8100849780701754 | 115.66% |
| 2013 | $0.3756263706140351 | -6.14% |
| 2012 | $0.40019325657894733 | -10.03% |
| 2011 | $0.4448026315789474 | -43.14% |
| 2010 | $0.7822848135964913 | 6.89% |
| 2009 | $0.7318558114035087 | 134.86% |
| 2008 | $0.31162006578947365 | -76.41% |
| 2007 | $1.32 | 63.03% |
| 2006 | $0.8101658442982456 | 243.20% |
| 2005 | $0.23606359649122807 | 24.52% |
| 2004 | $0.18957922149122808 | -20.71% |
| 2003 | $0.23910224780701755 | 41.80% |
| 2002 | $0.16861705043859648 | -23.55% |
| 2001 | $0.2205688048245614 | -26.29% |
| 2000 | $0.2992571271929825 | 71.30% |
| 1999 | $0.17469298245614034 | 5.12% |
| 1998 | $0.16618558114035087 | 4.79% |
| 1997 | $0.15859100877192983 | -21.82% |
| 1996 | $0.20285361842105262 | - |
Price of Shenyang Machine Tool compared to S&P500 (SPY/US500)
Shenyang Machine Tool currently the market.
View the most expensive stocks in the world.
