Shenyang Machine Tool000410 
$0.881.47%24h
1.47%24h
Global rank5527
Market cap$1.81B
Change 7d4.02%
YTD Performance-10.52%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shenyang Machine Tool (000410) Stock Price History
As for today 000410 price is $0.88, a increase of 1.47% from yesterday.
The highest price of Shenyang Machine Tool is $2.89 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenyang Machine Tool is $0.14 on 1996-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenyang Machine Tool from to 2024.
-
Value:-
Stock price history for Shenyang Machine Tool by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8487839266831159 | -13.26% |
| 2023 | $0.9784984138174128 | 23.49% |
| 2022 | $0.7923863235812478 | 11.51% |
| 2021 | $0.7106097990835389 | 36.59% |
| 2020 | $0.5202678886147338 | -45.81% |
| 2019 | $0.9601691928093055 | 128.80% |
| 2018 | $0.41965597462107856 | -35.35% |
| 2017 | $0.649103983080719 | -26.95% |
| 2016 | $0.88852872752908 | -46.60% |
| 2015 | $1.66 | 99.68% |
| 2014 | $0.833328163553049 | 115.66% |
| 2013 | $0.3864039478322171 | -6.14% |
| 2012 | $0.4116757137821642 | -10.03% |
| 2011 | $0.45756503348607686 | -43.14% |
| 2010 | $0.8047303489601693 | 6.89% |
| 2009 | $0.7528544236869933 | 134.86% |
| 2008 | $0.32056115615086356 | -76.41% |
| 2007 | $1.36 | 63.03% |
| 2006 | $0.8334113500176242 | 243.20% |
| 2005 | $0.24283679943602396 | 24.52% |
| 2004 | $0.19501868170602749 | -20.71% |
| 2003 | $0.245962636587945 | 41.80% |
| 2002 | $0.17345505816002818 | -23.55% |
| 2001 | $0.22689742685935846 | -26.29% |
| 2000 | $0.3078434966513923 | 71.30% |
| 1999 | $0.17970532252379273 | 5.12% |
| 1998 | $0.17095382446246035 | 4.79% |
| 1997 | $0.16314134649277406 | -21.82% |
| 1996 | $0.2086739513570673 | - |
Price of Shenyang Machine Tool compared to S&P500 (SPY/US500)
Shenyang Machine Tool currently underperform the market.
View the most expensive stocks in the world.
