Shenwu Energy Saving000820 
$0.46-3.77%24h
-3.77%24h
Global rank14436
Market cap$289.97M
Change 7d-13.99%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shenwu Energy Saving (000820) Stock Price History
As for today 000820 price is $0.46, a decrease of -3.77% from yesterday.
The highest price of Shenwu Energy Saving is $6.17 on 2017-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenwu Energy Saving is $0.11 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenwu Energy Saving from to 2025.
-
Value:-
Stock price history for Shenwu Energy Saving by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4194078947368421 | -22.14% |
| 2023 | $0.5386513157894737 | -14.19% |
| 2022 | $0.6277412280701754 | 35.10% |
| 2021 | $0.46463815789473684 | 189.74% |
| 2020 | $0.16036184210526314 | -30.36% |
| 2019 | $0.23026315789473684 | -69.95% |
| 2018 | $0.766173245614035 | -80.70% |
| 2017 | $3.97 | 0.21% |
| 2016 | $3.96 | 80.06% |
| 2015 | $2.20 | 130.60% |
| 2014 | $0.9539473684210525 | -24.68% |
| 2013 | $1.27 | 50.00% |
| 2012 | $0.8442982456140351 | 0.00% |
| 2011 | $0.8442982456140351 | 31.34% |
| 2010 | $0.6428179824561404 | -20.37% |
| 2009 | $0.8072916666666666 | 150.64% |
| 2008 | $0.32209429824561403 | -79.17% |
| 2007 | $1.55 | 337.21% |
| 2006 | $0.3536184210526316 | 63.81% |
| 2005 | $0.21587171052631576 | -24.10% |
| 2004 | $0.2844024122807018 | -29.36% |
| 2003 | $0.40261787280701755 | -25.75% |
| 2002 | $0.5422491776315789 | -22.80% |
| 2001 | $0.7024396929824561 | -30.57% |
| 2000 | $1.01 | 51.80% |
| 1999 | $0.6664610745614035 | 28.24% |
| 1998 | $0.5196916118421052 | - |
Price of Shenwu Energy Saving compared to S&P500 (SPY/US500)
Shenwu Energy Saving currently the market.
View the most expensive stocks in the world.
