Shenwu Energy Saving000820 
$0.360.79%24h
0.79%24h
Global rank16452
Market cap$230.04M
Change 7d8.47%
YTD Performance-35.52%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Shenwu Energy Saving (000820) Stock Price History
As for today 000820 price is $0.36, a increase of 0.79% from yesterday.
The highest price of Shenwu Energy Saving is $6.34 on 2017-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shenwu Energy Saving is $0.12 on 2020-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shenwu Energy Saving from to 2024.
-
Value:-
Stock price history for Shenwu Energy Saving by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.43149641829770435 | -22.14% |
| 2023 | $0.5541767725196007 | -14.19% |
| 2022 | $0.6458345084325118 | 35.10% |
| 2021 | $0.4780303457611823 | 189.74% |
| 2020 | $0.16498392464323988 | -30.36% |
| 2019 | $0.23689999435952394 | -69.95% |
| 2018 | $0.788256528851035 | -80.70% |
| 2017 | $4.08 | 0.21% |
| 2016 | $4.08 | 80.06% |
| 2015 | $2.26 | 130.60% |
| 2014 | $0.9814428337751706 | -24.68% |
| 2013 | $1.30 | 50.00% |
| 2012 | $0.8686333126515878 | 0.00% |
| 2011 | $0.8686333126515878 | 31.34% |
| 2010 | $0.6613458175870044 | -20.37% |
| 2009 | $0.8305600992723786 | 150.64% |
| 2008 | $0.3313779683005246 | -79.17% |
| 2007 | $1.59 | 337.21% |
| 2006 | $0.36381070562355466 | 63.81% |
| 2005 | $0.2220937447120537 | -24.10% |
| 2004 | $0.292599695414293 | -29.36% |
| 2003 | $0.41422246037565574 | -25.75% |
| 2002 | $0.5578783349314682 | -22.80% |
| 2001 | $0.7226859946979526 | -30.57% |
| 2000 | $1.04 | 51.80% |
| 1999 | $0.6856703705792769 | 28.24% |
| 1998 | $0.5346705961983191 | - |
Price of Shenwu Energy Saving compared to S&P500 (SPY/US500)
Shenwu Energy Saving currently underperform the market.
View the most expensive stocks in the world.
