Shengyi Technology600183 
$2.37-1.93%24h
-1.93%24h
Global rank2560
Market cap$5.57B
Change 7d-2.90%
YTD Performance-8.62%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shengyi Technology (600183) Stock Price History
As for today 600183 price is $2.37, a decrease of -1.93% from yesterday.
The highest price of Shengyi Technology is $5.20 on 2020-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shengyi Technology is $0.12 on 1999-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shengyi Technology from to 2024.
-
Value:-
Stock price history for Shengyi Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.12 | -18.08% |
| 2023 | $2.59 | 27.06% |
| 2022 | $2.04 | -38.81% |
| 2021 | $3.33 | -16.37% |
| 2020 | $3.98 | 34.61% |
| 2019 | $2.95 | 107.95% |
| 2018 | $1.42 | -15.49% |
| 2017 | $1.68 | 56.91% |
| 2016 | $1.07 | 11.22% |
| 2015 | $0.9632790543307864 | 23.93% |
| 2014 | $0.777246599912438 | 61.54% |
| 2013 | $0.48115299334811523 | 17.34% |
| 2012 | $0.41005126611775666 | -24.20% |
| 2011 | $0.5409408674283616 | -36.61% |
| 2010 | $0.8533676048978208 | 10.05% |
| 2009 | $0.7754487550665894 | 123.54% |
| 2008 | $0.3468908441255808 | -70.88% |
| 2007 | $1.19 | 93.43% |
| 2006 | $0.6158628384199302 | 130.32% |
| 2005 | $0.26739305435903227 | -14.53% |
| 2004 | $0.3128348892058695 | 3.48% |
| 2003 | $0.30231897976188793 | 25.19% |
| 2002 | $0.24147894982134535 | -8.55% |
| 2001 | $0.26404169079328316 | -64.06% |
| 2000 | $0.734636406005056 | 191.18% |
| 1999 | $0.2522928524015987 | 65.61% |
| 1998 | $0.15233945796319573 | - |
Price of Shengyi Technology compared to S&P500 (SPY/US500)
Shengyi Technology currently underperform the market.
View the most expensive stocks in the world.
