Shengyi Technology600183 
$3.380.98%24h
0.98%24h
Global rank1864
Market cap$7.97B
Change 7d9.34%
YTD Performance34.70%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Shengyi Technology (600183) Stock Price History
As for today 600183 price is $3.38, a increase of 0.98% from yesterday.
The highest price of Shengyi Technology is $5.04 on 2020-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shengyi Technology is $0.11 on 1999-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shengyi Technology from to 2024.
-
Value:-
Stock price history for Shengyi Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.06 | -18.08% |
| 2023 | $2.51 | 27.06% |
| 2022 | $1.98 | -38.81% |
| 2021 | $3.23 | -16.37% |
| 2020 | $3.86 | 34.61% |
| 2019 | $2.87 | 107.95% |
| 2018 | $1.38 | -15.49% |
| 2017 | $1.63 | 56.91% |
| 2016 | $1.04 | 11.22% |
| 2015 | $0.9348533442982455 | 23.93% |
| 2014 | $0.7543105811403509 | 61.54% |
| 2013 | $0.46695449561403507 | 17.34% |
| 2012 | $0.39795093201754383 | -24.20% |
| 2011 | $0.5249780701754385 | -36.61% |
| 2010 | $0.8281853070175438 | 10.05% |
| 2009 | $0.7525657894736841 | 123.54% |
| 2008 | $0.33665433114035087 | -70.88% |
| 2007 | $1.16 | 93.43% |
| 2006 | $0.5976891447368421 | 130.32% |
| 2005 | $0.25950246710526315 | -14.53% |
| 2004 | $0.3036033442982456 | 3.48% |
| 2003 | $0.2933977521929824 | 25.19% |
| 2002 | $0.2343530701754386 | -8.55% |
| 2001 | $0.25625 | -64.06% |
| 2000 | $0.7129577850877192 | 191.18% |
| 1999 | $0.24484786184210527 | 65.61% |
| 1998 | $0.147844024122807 | - |
Price of Shengyi Technology compared to S&P500 (SPY/US500)
Shengyi Technology currently outperform the market.
View the most expensive stocks in the world.
