Shanxi Xinghuacun Fen Wine Factory600809 
$20.87-1.60%24h
-1.60%24h
Global rank710
Market cap$25.46B
Change 7d-7.34%
YTD Performance-35.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Shanxi Xinghuacun Fen Wine Factory (600809) Stock Price History
As for today 600809 price is $20.87, a decrease of -1.60% from yesterday.
The highest price of Shanxi Xinghuacun Fen Wine Factory is $53.78 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanxi Xinghuacun Fen Wine Factory is $0.11 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanxi Xinghuacun Fen Wine Factory from to 2024.
-
Value:-
Stock price history for Shanxi Xinghuacun Fen Wine Factory by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $31.80 | -2.40% |
| 2023 | $32.59 | -19.04% |
| 2022 | $40.25 | -9.75% |
| 2021 | $44.60 | 17.80% |
| 2020 | $37.86 | 318.38% |
| 2019 | $9.05 | 155.92% |
| 2018 | $3.54 | -38.50% |
| 2017 | $5.75 | 127.78% |
| 2016 | $2.52 | 29.84% |
| 2015 | $1.94 | -15.81% |
| 2014 | $2.31 | 18.60% |
| 2013 | $1.95 | -53.67% |
| 2012 | $4.20 | 31.96% |
| 2011 | $3.18 | -7.87% |
| 2010 | $3.46 | 59.63% |
| 2009 | $2.17 | 295.67% |
| 2008 | $0.5472622763286116 | -70.52% |
| 2007 | $1.86 | 18.75% |
| 2006 | $1.56 | 285.93% |
| 2005 | $0.40502492691400566 | 33.83% |
| 2004 | $0.30263392037510417 | -9.37% |
| 2003 | $0.33390483991695735 | 8.35% |
| 2002 | $0.30818139449489457 | -24.38% |
| 2001 | $0.4075458641094807 | -18.14% |
| 2000 | $0.497832135240866 | 65.05% |
| 1999 | $0.3016241332071688 | 11.15% |
| 1998 | $0.27136158854350556 | -11.51% |
| 1997 | $0.30666883217760954 | -10.59% |
| 1996 | $0.3429844506899035 | 39.81% |
| 1995 | $0.24531614105949975 | 37.18% |
| 1994 | $0.1788283644272459 | - |
Price of Shanxi Xinghuacun Fen Wine Factory compared to S&P500 (SPY/US500)
Shanxi Xinghuacun Fen Wine Factory currently underperform the market.
View the most expensive stocks in the world.
