Shanxi Xinghuacun Fen Wine Factory600809 
$28.902.49%24h
2.49%24h
Global rank319
Market cap$35.25B
Change 7d5.63%
YTD Performance-7.94%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Shanxi Xinghuacun Fen Wine Factory (600809) Stock Price History
As for today 600809 price is $28.90, a increase of 2.49% from yesterday.
The highest price of Shanxi Xinghuacun Fen Wine Factory is $52.40 on 2021-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Shanxi Xinghuacun Fen Wine Factory is $0.11 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Shanxi Xinghuacun Fen Wine Factory from to 2024.
-
Value:-
Stock price history for Shanxi Xinghuacun Fen Wine Factory by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.99 | -2.40% |
| 2023 | $31.75 | -19.04% |
| 2022 | $39.22 | -9.75% |
| 2021 | $43.46 | 17.80% |
| 2020 | $36.89 | 318.38% |
| 2019 | $8.82 | 155.92% |
| 2018 | $3.45 | -38.50% |
| 2017 | $5.60 | 127.78% |
| 2016 | $2.46 | 29.84% |
| 2015 | $1.89 | -15.81% |
| 2014 | $2.25 | 18.60% |
| 2013 | $1.90 | -53.67% |
| 2012 | $4.10 | 31.96% |
| 2011 | $3.10 | -7.87% |
| 2010 | $3.37 | 59.63% |
| 2009 | $2.11 | 295.67% |
| 2008 | $0.5332691116768733 | -70.52% |
| 2007 | $1.81 | 18.75% |
| 2006 | $1.52 | 285.93% |
| 2005 | $0.394668685061584 | 33.83% |
| 2004 | $0.2948957544897819 | -9.37% |
| 2003 | $0.3253670955755866 | 8.35% |
| 2002 | $0.3003013830592445 | -24.38% |
| 2001 | $0.3971251634211794 | -18.14% |
| 2000 | $0.4851028693318654 | 65.05% |
| 1999 | $0.293911786967591 | 11.15% |
| 1998 | $0.26442303722562444 | -11.51% |
| 1997 | $0.29882749604348724 | -10.59% |
| 1996 | $0.3342145462051882 | 39.81% |
| 1995 | $0.2390435560448634 | 37.18% |
| 1994 | $0.17425583155576962 | - |
Price of Shanxi Xinghuacun Fen Wine Factory compared to S&P500 (SPY/US500)
Shanxi Xinghuacun Fen Wine Factory currently underperform the market.
View the most expensive stocks in the world.
